1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 327.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 589.8K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 1,826.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 265.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 185.6K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 274.2K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.02 | 668.1K |
| 10:05 | 1.02 | 1.02 | 1.01 | 1.01 | 255.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 257.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,036.2K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.01 | 242.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 373.3K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 11.8K |
| 10:35 | 1.01 | 1.02 | 1.01 | 1.02 | 120.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 108.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 65.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 12.4K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 23.4K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 178.4K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 105.9K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 118.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 128.2K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 287.6K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 276.4K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 7.4K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 40.1K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 260.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 180.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 110.1K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 51.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 267.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 127.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 216.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 592.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 242.4K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 832.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,139.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,099.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 652.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 811.3K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 367.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 50.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 246.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 564.0K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 550.5K |
| 14:55 | 0.99 | 1.02 | 0.99 | 1.02 | 166.2K |