1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 180.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 46.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 262.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 164.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 634.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 117.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 171.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 123.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 385.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 763.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 591.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 19.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 596.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 193.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 30.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 62.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 206.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 114.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 928.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 245.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 742.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 347.5K |