1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 449.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 373.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 339.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 46.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 388.7K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 524.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 92.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 119.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 101.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 266.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 831.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 22.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 559.7K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 6.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 83.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 90.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 386.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 265.3K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 1,344.9K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 235.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 272.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 710.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 463.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 441.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 324.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 162.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 107.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 202.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 79.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 308.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 830.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 395.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 80.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 596.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |