1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 658.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 314.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 549.6K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 202.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 266.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,129.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,741.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 423.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 321.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,244.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 564.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 179.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 46.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 67.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 457.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 512.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 351.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 323.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 78.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 263.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 347.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,192.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 26.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,099.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 73.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 274.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 547.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 94.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 112.5K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 200.4K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 297.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 174.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 429.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 243.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 134.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 343.8K |