Axa Equitable (EQH)

EQH
🏛️ Estados Unidos →
50.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.67 53.67 53.37 53.37 20.1K
09:31 53.19 53.53 53.19 53.53 1.3K
09:32 53.33 53.33 53.33 53.33 0.3K
09:33 53.18 53.18 53.02 53.11 9.3K
09:34 52.71 52.83 52.71 52.83 5.4K
09:35 52.86 52.86 52.86 52.86 1.2K
09:36 52.82 52.82 52.78 52.78 1.8K
09:37 52.82 52.82 52.77 52.77 4.1K
09:38 52.72 52.72 52.72 52.72 1.4K
09:39 52.54 52.54 52.45 52.45 6.7K
09:40 52.43 52.45 52.30 52.35 3.6K
09:41 52.23 52.23 52.23 52.23 2.1K
09:42 52.28 52.30 52.23 52.28 3.6K
09:43 52.35 52.38 52.31 52.31 9.8K
09:44 52.34 52.40 52.31 52.31 7.0K
09:45 52.31 52.31 52.12 52.14 25.0K
09:46 52.14 52.14 52.08 52.11 9.6K
09:47 52.11 52.23 52.09 52.23 7.7K
09:48 52.28 52.49 52.28 52.43 12.7K
09:49 52.43 52.48 52.43 52.46 4.8K
09:50 52.43 52.43 52.40 52.40 8.3K
09:51 52.36 52.36 52.29 52.29 7.8K
09:52 52.26 52.31 52.21 52.29 5.7K
09:53 52.29 52.29 52.21 52.21 4.9K
09:54 52.23 52.47 52.23 52.47 13.4K
09:55 52.50 52.53 52.48 52.48 20.6K
09:56 52.55 52.55 52.48 52.48 4.7K
09:57 52.51 52.51 52.42 52.47 8.2K
09:58 52.46 52.47 52.46 52.47 1.7K
09:59 52.47 52.47 52.41 52.46 8.0K
10:00 52.40 52.40 52.26 52.26 6.6K
10:01 52.26 52.35 52.26 52.32 8.8K
10:02 52.32 52.53 52.32 52.53 35.8K
10:03 52.54 52.55 52.47 52.47 11.0K
10:04 52.47 52.47 52.35 52.35 6.2K
10:05 52.35 52.38 52.34 52.38 9.4K
10:06 52.36 52.44 52.36 52.44 10.9K
10:07 52.48 52.51 52.46 52.51 6.0K
10:08 52.53 52.59 52.53 52.56 6.9K
10:09 52.57 52.58 52.47 52.47 9.1K
10:10 52.49 52.52 52.46 52.51 5.9K
10:11 52.56 52.56 52.51 52.51 5.5K
10:12 52.52 52.53 52.48 52.53 7.1K
10:13 52.54 52.54 52.49 52.49 9.7K
10:14 52.46 52.46 52.45 52.45 2.1K
10:15 52.45 52.45 52.39 52.45 6.4K
10:16 52.44 52.44 52.41 52.43 3.6K
10:17 52.46 52.46 52.36 52.36 9.3K
10:18 52.34 52.41 52.34 52.38 11.1K
10:19 52.39 52.40 52.39 52.40 4.2K
10:20 52.37 52.37 52.33 52.35 5.7K
10:21 52.37 52.50 52.37 52.49 7.0K
10:22 52.49 52.49 52.45 52.45 5.7K
10:23 52.43 52.48 52.43 52.45 7.6K
10:24 52.43 52.43 52.41 52.41 4.2K
10:25 52.40 52.44 52.40 52.44 4.1K
10:26 52.47 52.47 52.42 52.43 15.0K
10:27 52.47 52.55 52.47 52.55 7.9K
10:28 52.55 52.55 52.52 52.53 5.3K
10:29 52.51 52.53 52.45 52.45 4.3K
10:30 52.49 52.49 52.49 52.49 2.8K
10:31 52.49 52.52 52.49 52.51 7.3K
10:32 52.54 52.55 52.53 52.53 15.8K
10:33 52.54 52.54 52.49 52.50 11.9K
10:34 52.52 52.59 52.52 52.59 11.3K
10:35 52.63 52.68 52.63 52.68 14.9K
10:36 52.68 52.68 52.64 52.65 6.2K
10:37 52.74 52.75 52.74 52.74 16.0K
10:38 52.76 52.85 52.76 52.85 10.9K
10:39 52.83 52.85 52.83 52.85 7.9K
10:40 52.83 52.89 52.83 52.89 9.8K
10:41 52.89 52.92 52.88 52.92 4.0K
10:42 52.95 52.96 52.94 52.96 6.1K
10:43 52.97 52.98 52.96 52.96 5.8K
10:44 52.96 52.96 52.93 52.93 6.2K
10:45 53.00 53.00 53.00 53.00 2.9K
10:46 53.00 53.02 52.96 53.01 6.3K
10:47 53.03 53.03 53.03 53.03 1.6K
10:48 53.03 53.07 53.03 53.07 5.0K
10:49 53.04 53.04 53.03 53.03 2.9K
10:50 53.03 53.05 53.03 53.05 3.9K
10:51 53.04 53.04 53.03 53.03 2.8K
10:52 53.02 53.04 53.02 53.03 4.4K
10:53 53.02 53.05 53.02 53.04 7.7K
10:54 53.03 53.08 53.03 53.08 5.4K
10:55 53.06 53.08 53.06 53.08 3.3K
10:56 53.08 53.08 53.06 53.08 4.1K
10:57 53.08 53.09 53.07 53.07 3.5K
10:58 53.08 53.08 53.03 53.03 5.3K
10:59 53.04 53.04 53.04 53.04 5.5K
11:00 53.05 53.08 53.02 53.03 11.5K
11:01 53.03 53.03 53.00 53.01 2.7K
11:02 53.04 53.04 53.03 53.03 3.0K
11:03 53.06 53.06 53.04 53.05 4.2K
11:04 53.03 53.03 53.02 53.02 2.0K
11:05 53.02 53.02 53.00 53.00 2.8K
11:06 53.00 53.00 53.00 53.00 3.5K
11:07 53.02 53.02 53.01 53.01 0.9K
11:08 53.01 53.05 53.01 53.03 2.6K
11:09 53.04 53.14 53.04 53.14 4.9K
11:10 53.18 53.18 53.13 53.13 5.7K
11:11 53.17 53.18 53.17 53.18 2.9K
11:12 53.19 53.23 53.19 53.23 4.3K
11:14 53.22 53.23 53.22 53.23 3.2K
11:15 53.23 53.23 53.17 53.17 7.0K
11:16 53.15 53.15 53.15 53.15 1.2K
11:17 53.13 53.18 53.13 53.18 4.9K
11:18 53.16 53.16 53.12 53.12 5.8K
11:19 53.12 53.14 53.11 53.11 3.1K
11:20 53.11 53.11 53.10 53.10 1.9K
11:21 53.12 53.12 53.12 53.12 1.2K
11:22 53.13 53.19 53.13 53.18 3.1K
11:23 53.23 53.24 53.21 53.22 7.6K
11:24 53.21 53.26 53.21 53.25 7.0K
11:25 53.25 53.25 53.22 53.22 4.9K
11:26 53.20 53.20 53.20 53.20 3.8K
11:27 53.21 53.21 53.16 53.16 4.4K
11:28 53.15 53.17 53.15 53.17 5.1K
11:29 53.20 53.20 53.20 53.20 1.0K
11:30 53.18 53.18 53.13 53.13 3.3K
11:31 53.13 53.13 53.12 53.13 2.7K
11:32 53.14 53.15 53.12 53.12 5.1K
11:33 53.09 53.09 53.07 53.07 4.2K
11:34 53.06 53.06 53.05 53.05 3.7K
11:35 53.05 53.05 53.05 53.05 0.7K
11:36 53.05 53.05 53.04 53.04 7.6K
11:37 53.03 53.03 53.03 53.03 0.4K
11:38 53.01 53.02 52.99 53.02 4.3K
11:39 53.04 53.04 53.02 53.02 4.2K
11:40 53.01 53.02 53.00 53.02 3.1K
11:41 53.03 53.03 53.03 53.03 1.2K
11:42 53.02 53.02 52.97 52.97 2.8K
11:43 52.99 53.01 52.99 53.01 5.1K
11:44 52.99 52.99 52.99 52.99 4.2K
11:45 52.98 52.98 52.98 52.98 1.5K
11:46 52.98 52.98 52.94 52.94 3.2K
11:47 52.94 52.96 52.94 52.96 4.1K
11:48 52.94 53.00 52.94 53.00 4.9K
11:49 53.00 53.01 52.99 53.01 3.8K
11:50 53.01 53.02 52.99 53.01 4.2K
11:51 53.01 53.04 53.01 53.04 2.5K
11:52 53.04 53.04 53.02 53.02 3.2K
11:53 53.02 53.04 53.02 53.03 4.9K
11:54 53.04 53.07 53.04 53.07 41.5K
11:55 53.05 53.07 53.05 53.06 5.1K
11:56 53.06 53.06 53.04 53.04 1.9K
11:57 53.04 53.07 53.04 53.07 3.5K
11:58 53.06 53.07 53.06 53.07 5.6K
11:59 53.08 53.09 53.08 53.09 5.1K
12:00 53.06 53.06 53.06 53.06 2.8K
12:01 53.02 53.02 53.02 53.02 0.7K
12:02 53.02 53.05 53.02 53.05 1.9K
12:03 53.06 53.08 53.06 53.08 4.8K
12:04 53.06 53.06 53.04 53.04 2.9K
12:05 52.99 52.99 52.99 52.99 0.6K
12:06 52.95 52.95 52.94 52.94 2.6K
12:07 52.95 52.96 52.95 52.96 1.8K
12:08 52.96 52.96 52.92 52.92 3.4K
12:09 52.92 52.93 52.92 52.93 3.3K
12:10 52.95 52.95 52.95 52.95 3.0K
12:12 52.95 52.95 52.94 52.94 5.6K
12:13 52.93 52.93 52.93 52.93 1.4K
12:14 52.89 52.89 52.89 52.89 2.8K
12:15 52.88 52.89 52.88 52.89 4.0K
12:16 52.86 52.87 52.86 52.87 1.7K
12:17 52.86 52.86 52.85 52.85 2.6K
12:18 52.87 52.87 52.87 52.87 0.6K
12:19 52.88 52.88 52.88 52.88 2.2K
12:20 52.86 52.86 52.86 52.86 4.0K
12:21 52.87 52.87 52.87 52.87 0.5K
12:22 52.87 52.90 52.87 52.90 2.2K
12:23 52.89 52.91 52.89 52.91 4.4K
12:24 52.90 52.91 52.90 52.91 4.6K
12:25 52.91 52.92 52.91 52.92 1.2K
12:26 52.93 52.94 52.93 52.94 0.8K
12:27 52.94 52.94 52.89 52.89 5.4K
12:28 52.89 52.92 52.89 52.92 3.4K
12:29 52.91 52.93 52.89 52.93 3.3K
12:30 52.94 52.96 52.94 52.96 6.0K
12:31 52.99 53.01 52.99 53.01 2.3K
12:32 53.02 53.03 53.02 53.03 3.9K
12:34 53.02 53.02 53.02 53.02 3.8K
12:35 53.02 53.02 53.00 53.01 3.5K
12:36 53.01 53.02 53.00 53.00 4.1K
12:37 52.95 52.95 52.94 52.95 4.7K
12:38 52.93 52.96 52.93 52.95 4.9K
12:39 52.95 52.99 52.95 52.98 3.0K
12:41 52.97 52.99 52.97 52.99 1.6K
12:42 53.00 53.00 52.99 53.00 3.8K
12:44 53.01 53.01 53.01 53.01 1.6K
12:45 53.01 53.01 52.98 52.98 7.3K
12:46 52.99 52.99 52.99 52.99 2.4K
12:47 52.99 52.99 52.97 52.99 3.4K
12:48 53.00 53.00 52.98 52.99 2.2K
12:49 53.00 53.02 53.00 53.02 2.9K
12:50 53.02 53.03 53.02 53.03 1.0K
12:51 53.04 53.05 53.04 53.05 2.2K
12:52 53.04 53.04 53.02 53.02 3.8K
12:53 53.04 53.04 53.02 53.02 3.8K
12:54 53.02 53.04 53.02 53.04 1.1K
12:55 53.04 53.04 53.04 53.04 1.6K
12:56 52.99 52.99 52.97 52.97 2.9K
12:57 52.99 53.00 52.99 53.00 0.9K
12:58 53.01 53.01 53.01 53.01 1.6K
12:59 52.99 53.00 52.99 53.00 4.5K
13:00 52.98 52.98 52.98 52.98 0.3K
13:01 52.99 52.99 52.95 52.95 3.3K
13:02 52.94 52.94 52.94 52.94 1.5K
13:03 52.94 52.94 52.94 52.94 0.7K
13:04 52.94 52.94 52.92 52.92 1.1K
13:05 52.94 52.95 52.94 52.94 5.4K
13:06 52.95 52.95 52.89 52.89 2.8K
13:07 52.88 52.88 52.85 52.85 2.5K
13:08 52.85 52.86 52.85 52.86 2.0K
13:09 52.87 52.87 52.86 52.86 3.5K
13:11 52.86 52.86 52.85 52.85 2.9K
13:12 52.83 52.89 52.83 52.89 6.8K
13:14 52.92 52.92 52.91 52.92 4.6K
13:16 52.91 52.91 52.90 52.90 6.8K
13:17 52.88 52.91 52.88 52.91 4.5K
13:18 52.93 52.93 52.93 52.93 0.4K
13:19 52.91 52.92 52.91 52.92 2.3K
13:20 52.92 52.93 52.92 52.93 1.9K
13:21 52.95 52.95 52.91 52.91 3.7K
13:22 52.90 52.91 52.90 52.91 1.3K
13:23 52.92 52.94 52.92 52.94 2.4K
13:24 52.95 52.95 52.93 52.93 2.8K
13:25 52.94 52.94 52.94 52.94 1.7K
13:26 52.89 52.89 52.89 52.89 0.3K
13:27 52.90 52.91 52.88 52.88 3.1K
13:28 52.88 52.88 52.88 52.88 0.4K
13:29 52.86 52.86 52.85 52.85 5.1K
13:30 52.87 52.87 52.86 52.86 1.4K
13:31 52.88 52.88 52.88 52.88 1.9K
13:32 52.88 52.88 52.88 52.88 4.0K
13:33 52.88 52.88 52.87 52.87 1.7K
13:34 52.86 52.86 52.86 52.86 1.5K
13:35 52.86 52.87 52.86 52.86 5.1K
13:36 52.86 52.86 52.86 52.86 0.8K
13:37 52.86 52.87 52.85 52.85 4.4K
13:38 52.85 52.85 52.85 52.85 1.7K
13:39 52.86 52.89 52.86 52.89 3.2K
13:40 52.89 52.89 52.89 52.89 3.6K
13:41 52.88 52.88 52.88 52.88 3.3K
13:42 52.88 52.89 52.88 52.89 4.5K
13:43 52.89 52.89 52.89 52.89 2.5K
13:44 52.89 52.89 52.88 52.89 3.2K
13:45 52.88 52.88 52.88 52.88 2.9K
13:46 52.89 52.89 52.86 52.86 3.9K
13:47 52.86 52.86 52.86 52.86 1.7K
13:48 52.86 52.86 52.83 52.84 3.6K
13:49 52.83 52.83 52.83 52.83 2.0K
13:50 52.83 52.86 52.83 52.86 3.5K
13:51 52.85 52.85 52.81 52.83 5.3K
13:52 52.77 52.79 52.77 52.79 3.2K
13:53 52.80 52.82 52.80 52.81 2.2K
13:54 52.81 52.81 52.81 52.81 1.4K
13:55 52.81 52.81 52.80 52.80 4.4K
13:56 52.80 52.80 52.80 52.80 1.9K
13:57 52.82 52.82 52.82 52.82 3.0K
13:58 52.83 52.85 52.83 52.83 5.3K
13:59 52.83 52.84 52.83 52.84 1.3K
14:00 52.82 52.83 52.80 52.80 7.4K
14:01 52.78 52.78 52.76 52.76 3.6K
14:02 52.74 52.74 52.73 52.73 2.8K
14:03 52.74 52.76 52.74 52.76 8.9K
14:04 52.76 52.76 52.75 52.75 2.5K
14:05 52.77 52.78 52.77 52.78 5.4K
14:06 52.79 52.79 52.79 52.79 1.7K
14:07 52.79 52.79 52.78 52.79 4.1K
14:08 52.77 52.77 52.77 52.77 4.2K
14:09 52.78 52.81 52.78 52.81 4.5K
14:10 52.81 52.83 52.81 52.81 5.9K
14:11 52.81 52.81 52.79 52.79 3.0K
14:12 52.80 52.81 52.80 52.80 12.3K
14:13 52.80 52.83 52.80 52.83 4.7K
14:14 52.84 52.84 52.83 52.83 2.5K
14:15 52.84 52.88 52.84 52.88 5.8K
14:16 52.90 52.90 52.88 52.88 3.6K
14:17 52.86 52.90 52.86 52.90 3.3K
14:18 52.88 52.88 52.88 52.88 4.4K
14:19 52.87 52.88 52.87 52.88 2.4K
14:20 52.89 52.90 52.89 52.90 3.9K
14:21 52.88 52.89 52.88 52.89 2.7K
14:22 52.88 52.88 52.86 52.87 5.5K
14:23 52.88 52.88 52.67 52.69 27.7K
14:24 52.69 52.80 52.69 52.80 6.6K
14:25 52.83 52.83 52.83 52.83 1.2K
14:26 52.83 52.83 52.82 52.83 6.0K
14:27 52.85 52.86 52.85 52.85 2.5K
14:28 52.86 52.87 52.84 52.84 3.4K
14:29 52.84 52.86 52.84 52.86 1.9K
14:30 52.88 52.89 52.88 52.88 4.1K
14:31 52.87 52.89 52.87 52.89 3.5K
14:32 52.89 52.90 52.89 52.90 3.1K
14:33 52.89 52.91 52.88 52.89 6.9K
14:34 52.88 52.88 52.88 52.88 3.1K
14:35 52.89 52.89 52.89 52.89 0.9K
14:36 52.90 52.90 52.89 52.89 3.2K
14:37 52.89 52.90 52.89 52.90 2.4K
14:38 52.91 52.91 52.89 52.89 6.0K
14:39 52.86 52.86 52.86 52.86 1.5K
14:40 52.88 52.88 52.86 52.86 1.4K
14:41 52.88 52.88 52.88 52.88 3.2K
14:42 52.89 52.92 52.89 52.92 2.3K
14:43 52.93 52.95 52.93 52.95 2.2K
14:44 52.95 52.96 52.94 52.96 2.6K
14:45 53.01 53.01 52.99 52.99 4.9K
14:46 53.00 53.01 53.00 53.01 3.6K
14:47 53.02 53.04 53.02 53.04 4.1K
14:48 53.03 53.04 53.02 53.04 5.3K
14:49 53.04 53.04 53.00 53.01 4.5K
14:50 53.01 53.01 52.99 53.00 3.1K
14:51 53.00 53.02 53.00 53.01 2.8K
14:52 53.01 53.02 53.00 53.02 5.6K
14:53 53.02 53.02 53.00 53.00 5.2K
14:54 53.00 53.00 52.99 53.00 4.7K
14:55 53.00 53.00 53.00 53.00 3.8K
14:56 53.00 53.00 53.00 53.00 0.4K
14:57 53.00 53.00 53.00 53.00 1.5K
14:58 53.00 53.01 53.00 53.01 2.9K
14:59 53.00 53.02 53.00 53.02 5.3K
15:00 53.01 53.01 52.98 52.98 9.2K
15:01 52.99 53.00 52.98 52.98 3.1K
15:02 52.97 52.97 52.95 52.95 4.9K
15:03 52.94 52.95 52.93 52.93 2.9K
15:04 52.94 52.94 52.93 52.94 5.2K
15:05 52.94 52.94 52.94 52.94 1.0K
15:06 52.95 52.95 52.93 52.93 7.5K
15:07 52.91 52.91 52.88 52.88 2.5K
15:08 52.87 52.87 52.85 52.85 3.5K
15:09 52.85 52.85 52.85 52.85 3.9K
15:10 52.85 52.85 52.82 52.82 4.2K
15:11 52.82 52.83 52.79 52.81 10.0K
15:12 52.81 52.81 52.77 52.78 4.8K
15:13 52.80 52.82 52.80 52.82 8.5K
15:14 52.82 52.83 52.82 52.83 3.9K
15:15 52.83 52.87 52.82 52.85 10.5K
15:16 52.85 52.87 52.85 52.85 5.3K
15:17 52.87 52.87 52.87 52.86 4.3K
15:18 52.87 52.87 52.83 52.83 7.3K
15:20 52.82 52.83 52.82 52.82 4.7K
15:21 52.83 52.84 52.81 52.81 6.5K
15:22 52.82 52.84 52.80 52.84 8.0K
15:23 52.81 52.81 52.81 52.81 2.8K
15:24 52.82 52.83 52.82 52.82 2.3K
15:25 52.83 52.83 52.81 52.82 7.7K
15:26 52.82 52.82 52.77 52.77 6.3K
15:27 52.78 52.80 52.78 52.80 6.5K
15:28 52.80 52.80 52.77 52.77 6.6K
15:29 52.77 52.78 52.77 52.78 6.7K
15:30 52.76 52.83 52.76 52.83 12.8K
15:31 52.83 52.83 52.81 52.82 9.3K
15:32 52.83 52.86 52.83 52.85 4.3K
15:33 52.85 52.85 52.83 52.83 6.1K
15:34 52.83 52.83 52.81 52.81 6.7K
15:35 52.82 52.83 52.82 52.83 4.0K
15:36 52.84 52.84 52.83 52.84 2.8K
15:37 52.85 52.86 52.85 52.86 5.7K
15:38 52.86 52.86 52.85 52.85 2.8K
15:39 52.85 52.86 52.85 52.85 6.1K
15:40 52.85 52.87 52.85 52.87 5.8K
15:41 52.88 52.88 52.87 52.87 6.5K
15:42 52.89 52.89 52.89 52.89 6.5K
15:43 52.90 52.93 52.90 52.93 7.1K
15:44 52.94 52.94 52.91 52.92 7.5K
15:45 52.93 52.94 52.91 52.93 23.0K
15:46 52.95 52.96 52.94 52.95 23.9K
15:47 52.95 52.96 52.95 52.96 6.5K
15:48 52.97 52.97 52.96 52.96 7.8K
15:49 52.97 53.00 52.97 52.99 22.4K
15:50 52.98 52.98 52.93 52.96 46.8K
15:51 52.97 52.97 52.92 52.95 18.1K
15:52 52.95 52.99 52.95 52.97 14.8K
15:53 52.97 52.99 52.97 52.99 7.8K
15:54 53.00 53.04 53.00 53.04 15.4K
15:55 53.05 53.14 53.05 53.12 34.9K
15:56 53.12 53.15 53.12 53.12 25.8K
15:57 53.12 53.17 53.09 53.16 31.7K
15:58 53.17 53.17 53.15 53.16 38.1K
15:59 53.17 53.24 53.17 53.22 377.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles