Axa Equitable (EQH)

EQH
🏛️ Estados Unidos →
50.97
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 49.34 49.34 49.02 49.02 16.9K
09:32 49.70 49.70 49.57 49.67 3.6K
09:33 49.57 49.57 49.39 49.39 2.7K
09:34 49.72 49.72 49.72 49.72 3.9K
09:35 49.94 49.94 49.86 49.86 8.4K
09:36 49.86 49.99 49.86 49.99 13.2K
09:37 50.03 50.28 49.98 50.28 9.3K
09:38 50.28 50.37 50.28 50.37 9.4K
09:39 50.40 50.40 50.18 50.18 14.0K
09:40 50.16 50.23 50.16 50.23 8.6K
09:41 50.14 50.21 50.10 50.15 32.9K
09:42 50.15 50.15 49.98 50.05 10.9K
09:43 50.08 50.27 50.06 50.27 10.2K
09:44 50.27 50.36 50.27 50.35 4.2K
09:45 50.41 50.48 50.41 50.48 5.7K
09:46 50.43 50.43 50.36 50.36 7.3K
09:47 50.36 50.36 50.26 50.27 29.4K
09:48 50.28 50.35 50.23 50.35 39.3K
09:49 50.29 50.35 50.29 50.35 23.5K
09:50 50.32 50.36 50.30 50.31 11.2K
09:51 50.31 50.35 50.30 50.32 17.5K
09:52 50.32 50.32 50.13 50.16 5.6K
09:53 50.21 50.25 50.17 50.17 2.9K
09:54 50.18 50.23 50.18 50.23 1.5K
09:55 50.23 50.23 50.16 50.16 1.8K
09:56 50.15 50.15 50.09 50.09 4.8K
09:57 50.09 50.34 50.09 50.34 3.8K
09:58 50.35 50.35 50.23 50.23 4.8K
09:59 50.25 50.35 50.21 50.35 3.6K
10:00 50.36 50.37 50.36 50.36 3.0K
10:01 50.21 50.42 50.14 50.42 21.5K
10:02 50.50 50.60 50.47 50.47 6.1K
10:03 50.45 50.45 50.22 50.22 5.4K
10:04 50.22 50.22 50.10 50.15 11.3K
10:05 50.08 50.08 49.97 49.97 16.6K
10:06 49.97 50.02 49.97 50.00 14.7K
10:07 50.08 50.16 50.08 50.11 5.7K
10:08 50.16 50.17 50.09 50.11 4.7K
10:09 50.11 50.11 50.07 50.07 7.6K
10:10 50.22 50.22 50.12 50.15 5.2K
10:11 50.16 50.16 50.07 50.11 4.9K
10:12 50.01 50.01 49.90 49.90 6.5K
10:13 49.87 49.88 49.75 49.75 19.2K
10:14 49.79 49.86 49.79 49.86 3.9K
10:15 49.87 49.88 49.84 49.84 11.5K
10:16 49.83 49.91 49.83 49.91 3.6K
10:17 49.91 49.91 49.81 49.81 5.0K
10:18 49.81 49.81 49.67 49.68 47.8K
10:19 49.68 49.68 49.67 49.67 1.3K
10:20 49.70 49.84 49.70 49.80 11.5K
10:21 49.85 49.86 49.85 49.85 2.5K
10:22 49.85 49.90 49.83 49.89 107.3K
10:23 49.89 49.89 49.87 49.87 3.1K
10:24 49.87 49.90 49.85 49.90 7.5K
10:25 49.90 49.90 49.85 49.85 5.5K
10:26 49.85 49.87 49.84 49.87 3.4K
10:27 49.86 49.89 49.86 49.87 6.0K
10:28 49.87 49.92 49.85 49.85 12.7K
10:29 49.85 49.89 49.82 49.86 11.5K
10:30 49.86 49.92 49.86 49.89 2.4K
10:31 49.91 50.03 49.89 49.89 16.0K
10:32 49.94 49.94 49.89 49.89 4.6K
10:33 49.88 49.92 49.88 49.90 8.2K
10:34 49.86 49.95 49.86 49.95 4.6K
10:35 49.95 49.95 49.90 49.90 3.1K
10:36 49.90 49.90 49.86 49.86 9.4K
10:37 49.88 49.90 49.80 49.82 23.7K
10:38 49.85 49.85 49.73 49.76 35.8K
10:39 49.76 49.77 49.75 49.75 1.1K
10:40 49.78 49.78 49.69 49.73 7.3K
10:41 49.74 49.83 49.74 49.77 11.4K
10:42 49.77 49.77 49.71 49.73 7.3K
10:43 49.71 49.75 49.70 49.70 6.3K
10:44 49.70 49.82 49.69 49.82 5.2K
10:45 49.84 49.96 49.84 49.85 13.7K
10:46 49.87 49.90 49.86 49.90 6.2K
10:47 49.87 49.94 49.87 49.94 6.2K
10:48 49.87 49.87 49.86 49.87 5.2K
10:49 49.87 49.87 49.78 49.78 3.9K
10:50 49.78 49.82 49.77 49.80 5.2K
10:51 49.88 49.91 49.85 49.91 7.4K
10:52 49.90 49.94 49.90 49.93 8.3K
10:53 49.93 50.03 49.90 50.03 5.4K
10:54 50.07 50.07 50.00 50.01 3.3K
10:55 50.01 50.10 50.01 50.10 1.6K
10:56 50.09 50.09 50.00 50.05 4.6K
10:57 50.02 50.02 49.93 49.93 2.1K
10:58 49.97 49.98 49.90 49.98 8.2K
10:59 49.98 49.98 49.92 49.92 3.7K
11:00 49.92 49.92 49.86 49.86 1.2K
11:01 49.74 49.75 49.68 49.68 31.5K
11:02 49.68 49.95 49.68 49.95 18.8K
11:03 49.95 49.95 49.90 49.94 3.2K
11:04 49.94 49.98 49.89 49.93 10.3K
11:05 49.93 49.93 49.86 49.86 4.6K
11:06 49.89 50.00 49.89 49.98 6.5K
11:07 49.98 49.98 49.98 49.98 0.9K
11:08 49.98 50.15 49.98 50.15 3.7K
11:09 50.15 50.17 50.15 50.17 3.5K
11:10 50.17 50.30 50.17 50.30 3.3K
11:11 50.31 50.31 50.23 50.24 2.9K
11:12 50.23 50.23 50.16 50.21 5.1K
11:13 50.22 50.33 50.22 50.27 4.3K
11:14 50.27 50.27 50.25 50.26 4.3K
11:15 50.26 50.26 50.22 50.24 12.5K
11:16 50.32 50.36 50.32 50.33 5.8K
11:17 50.32 50.32 50.32 50.32 1.8K
11:18 50.34 50.35 50.32 50.32 3.9K
11:19 50.32 50.32 50.32 50.32 2.1K
11:20 50.28 50.33 50.28 50.33 2.2K
11:21 50.33 50.33 50.31 50.32 1.8K
11:22 50.30 50.37 50.30 50.37 4.3K
11:23 50.35 50.41 50.29 50.41 7.5K
11:24 50.41 50.41 50.23 50.24 5.6K
11:25 50.25 50.25 50.22 50.25 4.5K
11:26 50.26 50.27 50.26 50.27 9.7K
11:27 50.31 50.35 50.31 50.32 4.0K
11:28 50.32 50.35 50.32 50.35 0.6K
11:29 50.25 50.28 50.25 50.28 5.5K
11:30 50.32 50.32 50.29 50.29 2.3K
11:31 50.28 50.33 50.27 50.33 3.7K
11:32 50.33 50.38 50.33 50.38 1.6K
11:33 50.38 50.46 50.38 50.46 4.6K
11:34 50.50 50.51 50.45 50.50 5.8K
11:35 50.43 50.46 50.43 50.46 6.4K
11:36 50.46 50.47 50.46 50.47 4.7K
11:37 50.43 50.43 50.43 50.43 0.7K
11:38 50.48 50.48 50.38 50.42 7.6K
11:39 50.41 50.41 50.35 50.40 3.4K
11:40 50.41 50.49 50.41 50.49 1.8K
11:41 50.49 50.67 50.49 50.63 14.9K
11:42 50.63 50.63 50.63 50.63 0.9K
11:43 50.63 50.64 50.63 50.64 2.4K
11:44 50.64 50.67 50.64 50.67 1.7K
11:45 50.67 50.70 50.64 50.66 16.5K
11:46 50.66 50.66 50.58 50.58 10.2K
11:47 50.48 50.55 50.48 50.52 8.1K
11:48 50.52 50.52 50.49 50.51 2.9K
11:49 50.51 50.64 50.51 50.60 6.5K
11:50 50.57 50.57 50.57 50.57 4.1K
11:51 50.57 50.62 50.57 50.62 1.8K
11:52 50.62 50.62 50.54 50.54 3.4K
11:53 50.57 50.58 50.50 50.50 2.8K
11:54 50.50 50.54 50.48 50.54 2.8K
11:55 50.54 50.63 50.54 50.60 5.7K
11:56 50.60 50.60 50.52 50.52 4.8K
11:57 50.52 50.52 50.48 50.48 1.7K
11:58 50.45 50.45 50.40 50.40 1.1K
11:59 50.40 50.40 50.31 50.38 4.0K
12:00 50.37 50.37 50.37 50.37 4.0K
12:01 50.35 50.36 50.34 50.36 12.2K
12:02 50.33 50.41 50.33 50.41 3.4K
12:03 50.41 50.46 50.41 50.46 1.6K
12:04 50.43 50.44 50.41 50.41 3.2K
12:05 50.41 50.41 50.41 50.41 1.6K
12:06 50.41 50.41 50.39 50.39 2.1K
12:07 50.42 50.42 50.37 50.37 6.4K
12:08 50.37 50.37 50.30 50.30 1.8K
12:09 50.30 50.34 50.30 50.33 5.9K
12:10 50.33 50.33 50.28 50.28 2.6K
12:11 50.29 50.29 50.24 50.24 4.8K
12:12 50.24 50.24 50.22 50.22 3.4K
12:13 50.22 50.24 50.20 50.20 1.9K
12:14 50.20 50.20 50.18 50.19 1.3K
12:15 50.19 50.19 50.07 50.07 3.3K
12:16 50.12 50.12 50.08 50.10 6.6K
12:17 50.13 50.14 50.12 50.12 11.7K
12:18 50.14 50.14 50.13 50.13 4.7K
12:19 50.13 50.17 50.10 50.15 4.8K
12:20 50.15 50.15 50.14 50.14 5.1K
12:21 50.13 50.19 50.13 50.19 7.5K
12:22 50.19 50.21 50.19 50.20 3.4K
12:23 50.24 50.24 50.22 50.23 5.9K
12:24 50.23 50.27 50.20 50.27 4.0K
12:25 50.24 50.24 50.21 50.21 31.5K
12:26 50.21 50.22 50.19 50.19 4.4K
12:27 50.16 50.26 50.16 50.26 12.6K
12:28 50.24 50.28 50.22 50.28 18.1K
12:29 50.28 50.28 50.22 50.23 6.9K
12:30 50.21 50.30 50.21 50.30 11.4K
12:31 50.32 50.32 50.28 50.28 6.0K
12:32 50.28 50.28 50.24 50.24 3.3K
12:33 50.22 50.32 50.22 50.29 8.0K
12:34 50.29 50.29 50.28 50.28 2.1K
12:35 50.28 50.35 50.28 50.35 1.9K
12:36 50.32 50.35 50.32 50.34 5.1K
12:37 50.34 50.34 50.27 50.30 7.3K
12:38 50.29 50.29 50.26 50.26 8.8K
12:39 50.26 50.27 50.24 50.25 6.4K
12:40 50.25 50.30 50.25 50.30 4.1K
12:41 50.27 50.28 50.27 50.28 1.2K
12:42 50.25 50.25 50.22 50.24 19.2K
12:43 50.24 50.28 50.24 50.28 2.5K
12:44 50.28 50.42 50.28 50.38 4.8K
12:45 50.31 50.31 50.30 50.31 5.3K
12:46 50.32 50.35 50.32 50.33 2.1K
12:47 50.33 50.33 50.30 50.30 3.1K
12:48 50.30 50.30 50.24 50.26 3.1K
12:49 50.26 50.28 50.26 50.28 1.9K
12:50 50.30 50.40 50.30 50.36 4.5K
12:51 50.36 50.39 50.36 50.38 2.1K
12:52 50.36 50.42 50.36 50.42 3.5K
12:53 50.42 50.43 50.36 50.36 2.8K
12:54 50.36 50.36 50.27 50.27 3.5K
12:55 50.27 50.29 50.27 50.29 1.8K
12:56 50.29 50.35 50.29 50.35 3.8K
12:57 50.35 50.35 50.23 50.23 3.2K
12:58 50.23 50.23 50.18 50.18 1.9K
12:59 50.18 50.22 50.18 50.22 11.6K
13:00 50.22 50.27 50.22 50.27 6.0K
13:01 50.26 50.26 50.26 50.26 2.4K
13:02 50.26 50.26 50.22 50.22 1.5K
13:03 50.23 50.23 50.20 50.20 3.2K
13:04 50.20 50.23 50.20 50.23 7.5K
13:05 50.23 50.23 50.20 50.20 6.3K
13:06 50.21 50.25 50.21 50.21 7.4K
13:07 50.20 50.20 50.12 50.12 3.5K
13:08 50.14 50.15 50.14 50.15 4.5K
13:09 50.15 50.15 50.03 50.06 6.7K
13:10 50.06 50.09 50.06 50.07 2.5K
13:11 50.07 50.17 50.07 50.14 16.3K
13:12 50.14 50.14 50.11 50.11 4.4K
13:13 50.07 50.11 50.07 50.11 2.6K
13:14 50.11 50.16 50.11 50.16 2.7K
13:15 50.16 50.16 50.11 50.11 4.9K
13:16 50.11 50.11 50.09 50.09 6.8K
13:17 50.13 50.13 50.10 50.10 6.8K
13:18 50.10 50.13 50.10 50.13 7.1K
13:19 50.11 50.14 50.11 50.13 6.5K
13:20 50.11 50.11 50.03 50.03 7.6K
13:21 50.01 50.03 50.01 50.01 7.8K
13:22 50.02 50.02 49.95 49.97 5.9K
13:23 49.97 49.97 49.93 49.93 1.6K
13:24 49.95 49.98 49.93 49.94 8.1K
13:25 50.01 50.09 50.00 50.08 37.1K
13:26 50.06 50.08 50.06 50.08 7.0K
13:27 50.04 50.04 50.01 50.02 8.7K
13:28 50.02 50.05 50.02 50.05 3.1K
13:29 50.05 50.09 50.05 50.09 3.0K
13:30 50.06 50.07 50.05 50.05 5.4K
13:31 50.04 50.17 50.04 50.11 18.4K
13:32 50.08 50.11 50.08 50.10 5.0K
13:33 50.13 50.14 50.12 50.12 7.0K
13:34 50.12 50.13 50.12 50.12 1.6K
13:35 50.15 50.16 50.13 50.13 7.0K
13:36 50.13 50.13 50.10 50.10 2.9K
13:37 50.12 50.13 50.12 50.13 2.1K
13:38 50.10 50.10 50.07 50.09 4.6K
13:39 50.09 50.13 50.08 50.13 3.7K
13:40 50.13 50.15 50.13 50.14 4.3K
13:41 50.14 50.14 50.13 50.13 4.8K
13:42 50.13 50.21 50.13 50.19 5.3K
13:43 50.17 50.20 50.17 50.20 4.7K
13:44 50.16 50.16 50.10 50.10 1.8K
13:45 50.14 50.16 50.14 50.15 3.8K
13:46 50.15 50.18 50.15 50.18 4.4K
13:47 50.18 50.25 50.17 50.25 5.8K
13:48 50.28 50.34 50.28 50.34 8.3K
13:49 50.34 50.37 50.32 50.37 5.1K
13:50 50.35 50.35 50.30 50.30 7.8K
13:51 50.30 50.33 50.28 50.33 4.4K
13:52 50.33 50.33 50.25 50.27 3.4K
13:53 50.27 50.27 50.23 50.23 5.8K
13:54 50.23 50.23 50.19 50.21 2.4K
13:55 50.21 50.27 50.21 50.25 5.8K
13:56 50.25 50.25 50.21 50.21 3.9K
13:57 50.19 50.19 50.14 50.14 4.4K
13:58 50.14 50.14 50.08 50.08 1.3K
13:59 50.08 50.22 50.05 50.22 19.3K
14:00 50.16 50.16 50.14 50.14 4.8K
14:01 50.14 50.24 50.14 50.24 10.2K
14:02 50.20 50.39 50.20 50.39 5.7K
14:03 50.39 50.39 50.39 50.39 1.3K
14:04 50.42 50.49 50.42 50.49 7.6K
14:05 50.49 50.49 50.40 50.40 5.4K
14:06 50.40 50.51 50.40 50.50 32.0K
14:07 50.47 50.49 50.47 50.49 4.5K
14:08 50.49 50.56 50.49 50.56 5.1K
14:09 50.57 50.64 50.57 50.64 6.0K
14:10 50.63 50.63 50.61 50.61 3.4K
14:11 50.62 50.69 50.62 50.69 5.0K
14:12 50.73 50.73 50.66 50.66 7.2K
14:13 50.66 50.68 50.66 50.66 3.4K
14:14 50.66 50.73 50.66 50.73 6.3K
14:15 50.73 50.73 50.71 50.73 3.8K
14:16 50.70 50.70 50.69 50.69 4.7K
14:17 50.69 50.69 50.66 50.67 2.1K
14:18 50.66 50.70 50.66 50.70 11.8K
14:19 50.70 50.70 50.69 50.69 4.9K
14:20 50.78 50.78 50.76 50.76 6.0K
14:21 50.77 50.77 50.72 50.75 5.4K
14:22 50.78 50.79 50.78 50.79 3.9K
14:23 50.78 50.87 50.77 50.86 8.9K
14:24 50.86 50.93 50.86 50.91 8.9K
14:25 50.94 50.94 50.84 50.84 11.6K
14:26 50.84 50.89 50.84 50.87 2.5K
14:27 50.87 50.90 50.87 50.87 5.0K
14:28 50.85 50.85 50.77 50.79 5.7K
14:29 50.82 50.83 50.81 50.83 4.6K
14:30 50.85 50.87 50.85 50.85 2.1K
14:31 50.82 50.82 50.76 50.76 9.2K
14:32 50.76 50.86 50.76 50.86 22.5K
14:33 50.84 50.84 50.81 50.81 4.0K
14:34 50.84 50.84 50.79 50.82 5.1K
14:35 50.82 50.82 50.74 50.74 11.7K
14:36 50.74 50.74 50.72 50.73 4.7K
14:37 50.76 50.76 50.74 50.74 6.3K
14:38 50.77 50.81 50.77 50.81 3.6K
14:39 50.81 50.81 50.75 50.78 3.6K
14:40 50.79 50.88 50.79 50.87 8.1K
14:41 50.88 50.88 50.85 50.87 5.2K
14:42 50.89 50.98 50.89 50.98 6.3K
14:43 50.98 50.98 50.90 50.90 6.6K
14:44 50.94 51.06 50.94 51.05 10.7K
14:45 51.07 51.11 51.07 51.11 4.6K
14:46 51.10 51.15 51.09 51.15 3.4K
14:47 51.14 51.17 51.14 51.15 4.1K
14:48 51.11 51.13 51.07 51.07 4.8K
14:49 51.05 51.06 51.05 51.06 4.5K
14:50 51.06 51.13 51.06 51.09 7.6K
14:51 51.08 51.18 51.08 51.13 5.2K
14:52 51.17 51.20 51.17 51.17 6.6K
14:53 51.20 51.21 51.18 51.21 4.6K
14:54 51.21 51.23 51.21 51.23 4.1K
14:55 51.23 51.28 51.23 51.24 7.7K
14:56 51.23 51.23 51.15 51.15 4.9K
14:57 51.15 51.21 51.11 51.11 5.6K
14:58 51.09 51.18 51.09 51.18 4.0K
14:59 51.18 51.18 51.14 51.14 5.0K
15:00 51.15 51.15 51.13 51.13 2.7K
15:01 51.08 51.19 51.08 51.19 5.1K
15:02 51.10 51.10 51.06 51.08 4.2K
15:03 51.06 51.06 50.98 50.98 4.0K
15:04 50.97 50.97 50.97 50.97 2.8K
15:05 50.97 51.04 50.97 51.02 4.6K
15:06 51.02 51.15 51.02 51.06 7.0K
15:07 51.06 51.12 51.06 51.12 4.9K
15:08 51.10 51.10 51.04 51.08 10.7K
15:09 51.18 51.21 51.14 51.15 10.9K
15:10 51.09 51.09 51.08 51.08 4.2K
15:11 51.03 51.03 50.94 50.95 19.1K
15:12 50.96 50.96 50.88 50.88 5.6K
15:13 50.91 50.94 50.91 50.94 6.5K
15:14 50.94 50.94 50.88 50.92 6.2K
15:15 50.92 50.92 50.82 50.84 3.3K
15:16 50.85 50.85 50.79 50.79 14.0K
15:17 50.77 50.77 50.73 50.75 5.3K
15:18 50.75 50.78 50.75 50.78 3.5K
15:19 50.80 50.81 50.79 50.81 4.2K
15:20 50.81 50.81 50.78 50.78 7.1K
15:21 50.82 50.91 50.82 50.91 8.1K
15:22 50.92 50.95 50.91 50.95 9.5K
15:23 50.95 51.00 50.95 50.95 4.6K
15:24 50.90 50.95 50.89 50.89 5.9K
15:25 50.88 50.88 50.84 50.85 9.0K
15:26 50.85 50.88 50.85 50.88 7.1K
15:27 50.92 50.94 50.90 50.92 7.4K
15:28 50.97 51.05 50.97 51.05 8.9K
15:29 51.05 51.05 51.05 51.05 4.7K
15:30 51.05 51.05 51.01 51.01 3.7K
15:31 51.01 51.02 50.96 50.96 7.1K
15:32 50.92 51.02 50.92 50.97 4.8K
15:33 51.02 51.02 51.02 51.02 6.3K
15:34 51.02 51.02 50.97 50.98 7.1K
15:35 50.98 50.98 50.95 50.96 3.8K
15:36 50.96 51.03 50.92 51.03 6.3K
15:37 51.03 51.03 50.96 50.99 12.1K
15:38 51.02 51.02 51.02 51.02 5.0K
15:39 50.94 50.97 50.93 50.97 6.7K
15:40 50.98 50.98 50.90 50.90 6.0K
15:41 50.89 50.90 50.86 50.86 22.6K
15:42 50.89 50.89 50.85 50.88 6.5K
15:43 50.91 50.93 50.88 50.93 12.1K
15:44 50.91 50.91 50.88 50.88 8.9K
15:45 50.90 50.99 50.90 50.99 7.8K
15:46 51.00 51.00 50.92 50.92 7.4K
15:47 50.90 50.95 50.90 50.94 9.6K
15:48 50.96 51.00 50.96 50.96 8.6K
15:49 50.96 50.96 50.93 50.93 6.3K
15:50 50.94 50.96 50.93 50.96 10.5K
15:51 50.90 50.90 50.81 50.84 21.0K
15:52 50.82 50.82 50.70 50.70 8.1K
15:53 50.71 50.71 50.66 50.67 16.1K
15:54 50.68 50.68 50.64 50.64 18.1K
15:55 50.62 50.70 50.62 50.67 23.5K
15:56 50.68 50.72 50.66 50.72 55.6K
15:57 50.70 50.72 50.67 50.68 48.0K
15:58 50.66 50.66 50.62 50.66 58.1K
15:59 50.66 50.70 50.66 50.68 43.9K
16:00 50.66 50.66 50.51 50.52 687.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles