Avation PLC (AVAP)

AVAP
🏛️ Reino Unido →
162.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 154.98 154.98 154.98 154.98 1.0K
08:09 155.00 158.00 155.00 158.00 0.1K
08:56 156.50 156.50 156.00 156.00 10.6K
09:07 155.76 155.76 155.76 155.76 2.0K
09:19 155.82 155.82 155.82 155.82 0.3K
09:23 155.92 155.92 155.92 155.92 1.6K
09:37 155.87 155.87 155.87 155.87 0.3K
09:39 155.67 155.67 155.67 155.67 0.3K
09:44 155.87 155.87 155.87 155.87 2.0K
09:56 155.99 156.00 155.50 155.50 23.8K
09:58 156.96 156.96 156.96 156.96 8.5K
10:01 155.99 155.99 155.99 155.99 20.0K
10:02 156.00 156.00 156.00 156.00 0.0K
11:50 155.99 156.00 155.99 156.00 7.0K
11:58 156.41 156.41 156.41 156.41 4.0K
13:05 156.00 156.00 156.00 156.00 0.1K
13:24 155.86 155.86 155.86 155.86 10.0K
13:43 156.22 156.22 156.22 156.22 1.6K
15:12 156.50 156.50 156.50 156.50 0.2K
15:32 155.50 155.50 155.50 155.50 0.2K
15:41 156.00 156.00 156.00 156.00 1.5K
15:47 156.00 156.00 156.00 156.00 2.0K
16:00 154.99 155.50 154.99 155.50 41.1K
16:01 155.50 155.50 155.50 155.50 12.4K
16:07 154.50 154.50 154.50 154.50 0.0K
16:09 154.50 154.50 154.50 154.50 0.0K
16:17 155.47 155.47 155.47 155.47 3.2K
16:25 155.00 155.00 155.00 155.00 0.6K
16:35 155.50 155.50 155.50 155.50 6.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles