161.50
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:02 | 173.90 | 173.90 | 173.90 | 173.90 | 3.9K |
| 09:24 | 171.30 | 171.30 | 171.30 | 171.30 | 5.0K |
| 09:33 | 173.00 | 176.50 | 173.00 | 175.00 | 160.0K |
| 09:35 | 176.14 | 176.14 | 176.14 | 176.14 | 2.8K |
| 10:23 | 176.14 | 176.14 | 176.14 | 176.14 | 5.7K |
| 10:26 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 10:38 | 174.42 | 174.42 | 174.42 | 174.42 | 0.9K |
| 12:10 | 176.76 | 176.76 | 176.76 | 176.76 | 0.8K |
| 12:16 | 176.70 | 176.70 | 176.70 | 176.70 | 1.6K |
| 12:30 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 12:38 | 176.88 | 177.50 | 176.88 | 177.50 | 1.9K |
| 12:39 | 176.00 | 176.00 | 174.00 | 174.00 | 3.8K |
| 12:53 | 176.00 | 176.00 | 176.00 | 176.00 | 2.6K |
| 12:54 | 175.50 | 176.00 | 175.50 | 176.00 | 0.0K |
| 13:02 | 175.50 | 175.50 | 175.50 | 175.50 | 1.0K |
| 13:14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 13:16 | 175.38 | 175.38 | 175.38 | 175.38 | 1.1K |
| 13:33 | 176.00 | 176.00 | 176.00 | 176.00 | 1.9K |
| 13:34 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:41 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 13:47 | 176.00 | 176.00 | 176.00 | 176.00 | 0.8K |
| 14:02 | 175.50 | 175.50 | 175.50 | 175.50 | 0.8K |
| 14:33 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 14:34 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:37 | 174.62 | 174.62 | 174.62 | 174.62 | 1.1K |
| 14:47 | 174.50 | 175.00 | 174.50 | 175.00 | 0.0K |
| 14:58 | 174.50 | 174.50 | 172.00 | 172.00 | 5.0K |
| 15:07 | 173.50 | 174.00 | 173.50 | 174.00 | 0.0K |
| 15:14 | 173.00 | 173.00 | 171.50 | 171.50 | 4.5K |
| 15:15 | 171.50 | 171.50 | 171.50 | 171.50 | 0.5K |
| 15:16 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 15:18 | 174.00 | 174.50 | 174.00 | 174.50 | 11.4K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 15:21 | 174.50 | 175.00 | 174.50 | 175.00 | 2.6K |
| 15:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 15:32 | 172.00 | 172.00 | 171.50 | 171.50 | 6.0K |
| 15:59 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 16:01 | 170.38 | 170.38 | 170.38 | 170.38 | 4.7K |
| 16:13 | 170.69 | 171.00 | 170.50 | 170.50 | 8.0K |
| 16:18 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 16:19 | 172.50 | 172.50 | 172.50 | 172.50 | 0.7K |
| 16:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 16:27 | 172.50 | 172.50 | 172.50 | 172.50 | 3.5K |
| 16:28 | 172.50 | 172.50 | 172.50 | 172.50 | 0.2K |
| 16:35 | 171.50 | 171.50 | 171.50 | 171.50 | 5.2K |