Avantis Global Small Cap Value UCITS USD Acc (AVWS)

AVWS
🏛️ Alemania →
19.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.55 19.58 19.55 19.58 0.2K
09:30 19.57 19.58 19.57 19.58 0.2K
09:55 19.59 19.59 19.59 19.59 0.9K
10:05 19.55 19.57 19.55 19.57 0.1K
10:15 19.58 19.58 19.58 19.58 0.0K
10:20 19.57 19.57 19.57 19.57 0.5K
10:35 19.56 19.56 19.56 19.56 0.0K
10:50 19.57 19.57 19.57 19.57 0.1K
10:55 19.56 19.56 19.56 19.56 0.1K
11:20 19.56 19.58 19.56 19.58 0.0K
11:30 19.58 19.58 19.58 19.58 0.0K
11:50 19.58 19.58 19.58 19.58 0.2K
12:20 19.59 19.59 19.59 19.59 0.0K
12:30 19.59 19.59 19.59 19.59 0.0K
12:35 19.58 19.59 19.58 19.59 3.8K
12:40 19.58 19.58 19.58 19.58 0.4K
12:45 19.58 19.58 19.58 19.58 0.1K
13:00 19.58 19.58 19.58 19.58 0.6K
13:10 19.56 19.56 19.56 19.56 0.0K
13:25 19.56 19.56 19.56 19.56 0.1K
13:35 19.56 19.56 19.56 19.56 0.1K
13:40 19.56 19.56 19.56 19.56 0.5K
14:00 19.53 19.53 19.53 19.53 0.0K
14:20 19.58 19.58 19.58 19.58 0.0K
14:35 19.58 19.58 19.58 19.58 0.0K
14:45 19.55 19.55 19.55 19.55 0.0K
14:50 19.55 19.55 19.55 19.55 0.0K
15:25 19.56 19.56 19.56 19.56 0.5K
15:55 19.63 19.63 19.63 19.63 0.0K
16:00 19.64 19.64 19.64 19.64 0.0K
16:05 19.62 19.62 19.62 19.62 0.1K
16:15 19.63 19.64 19.63 19.64 27.1K
16:20 19.64 19.64 19.64 19.64 7.9K
16:25 19.68 19.68 19.68 19.68 0.9K
16:30 19.68 19.72 19.68 19.69 48.0K
16:40 19.72 19.72 19.72 19.72 0.0K
16:45 19.67 19.67 19.67 19.67 0.0K
16:55 19.71 19.71 19.71 19.71 0.0K
17:00 19.69 19.69 19.68 19.68 0.1K
17:10 19.66 19.66 19.66 19.66 0.0K
17:15 19.66 19.66 19.64 19.64 0.1K
17:20 19.64 19.64 19.64 19.64 1.1K
17:25 19.64 19.64 19.64 19.64 0.5K
17:35 19.60 19.60 19.60 19.60 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles