Avantis Global Small Cap Value UCITS USD Acc (AVWS)

AVWS
🏛️ Alemania →
19.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.24 19.24 19.24 19.24 0.3K
09:05 19.23 19.23 19.23 19.23 0.1K
09:10 19.23 19.23 19.23 19.23 0.0K
09:15 19.25 19.25 19.25 19.25 0.0K
09:20 19.26 19.26 19.26 19.26 0.0K
09:25 19.26 19.26 19.26 19.26 0.0K
09:30 19.29 19.29 19.29 19.29 0.0K
09:35 19.29 19.29 19.27 19.28 0.6K
09:45 19.30 19.30 19.30 19.30 0.0K
09:50 19.30 19.30 19.30 19.30 2.0K
09:55 19.31 19.32 19.31 19.32 0.1K
10:00 19.31 19.31 19.31 19.31 0.0K
10:05 19.32 19.32 19.31 19.31 4.0K
10:10 19.29 19.29 19.29 19.29 0.1K
10:15 19.30 19.30 19.30 19.30 0.6K
10:25 19.27 19.30 19.27 19.30 0.4K
10:30 19.28 19.32 19.28 19.32 0.1K
10:35 19.31 19.31 19.31 19.31 1.9K
10:40 19.32 19.33 19.29 19.30 0.4K
11:00 19.33 19.33 19.33 19.33 0.0K
11:10 19.35 19.35 19.35 19.35 1.0K
11:25 19.38 19.38 19.37 19.37 3.1K
11:30 19.37 19.37 19.36 19.36 0.1K
11:55 19.37 19.37 19.37 19.37 0.1K
12:00 19.38 19.38 19.38 19.38 0.0K
12:05 19.38 19.38 19.38 19.38 0.0K
12:10 19.39 19.39 19.39 19.39 0.4K
12:15 19.38 19.38 19.38 19.38 0.0K
12:20 19.38 19.40 19.38 19.39 0.4K
12:25 19.39 19.39 19.39 19.39 0.3K
12:35 19.39 19.39 19.39 19.39 0.1K
12:40 19.39 19.39 19.39 19.39 0.0K
12:45 19.39 19.39 19.38 19.38 0.4K
12:50 19.39 19.39 19.39 19.39 0.0K
13:00 19.40 19.40 19.39 19.39 0.1K
13:10 19.38 19.38 19.38 19.38 0.0K
13:30 19.40 19.40 19.40 19.40 0.0K
13:40 19.40 19.40 19.39 19.39 0.0K
13:45 19.39 19.40 19.39 19.40 7.4K
13:50 19.41 19.41 19.41 19.41 0.1K
13:55 19.43 19.43 19.43 19.43 0.0K
14:05 19.43 19.43 19.43 19.43 0.0K
14:10 19.43 19.43 19.43 19.43 0.0K
14:15 19.50 19.50 19.39 19.39 0.0K
14:30 19.36 19.36 19.35 19.35 0.0K
14:40 19.39 19.39 19.39 19.39 0.0K
14:50 19.37 19.37 19.37 19.37 0.0K
15:15 19.36 19.38 19.36 19.38 0.0K
15:25 19.36 19.36 19.34 19.34 0.1K
15:30 19.37 19.37 19.37 19.37 0.3K
15:35 19.43 19.43 19.43 19.43 0.8K
15:40 19.45 19.45 19.45 19.45 0.0K
15:45 19.40 19.40 19.38 19.38 0.1K
15:50 19.37 19.37 19.37 19.37 0.1K
15:55 19.38 19.38 19.38 19.38 0.0K
16:25 19.44 19.44 19.44 19.44 0.8K
16:30 19.41 19.43 19.41 19.43 0.0K
16:40 19.42 19.42 19.42 19.42 0.0K
16:50 19.39 19.39 19.39 19.39 0.3K
16:55 19.43 19.43 19.43 19.43 0.1K
17:00 19.42 19.43 19.42 19.43 0.7K
17:05 19.44 19.44 19.44 19.44 0.0K
17:25 19.42 19.47 19.42 19.47 3.8K
17:35 19.46 19.46 19.46 19.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles