Avantis Global Small Cap Value UCITS USD Acc (AVWS)

AVWS
🏛️ Alemania →
19.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.43 19.43 19.43 19.43 0.1K
09:05 19.43 19.43 19.42 19.42 0.1K
09:15 19.41 19.41 19.41 19.41 0.3K
09:20 19.46 19.46 19.46 19.46 0.1K
09:25 19.45 19.46 19.45 19.46 0.0K
09:30 19.43 19.43 19.43 19.43 0.1K
09:35 19.43 19.43 19.43 19.43 1.9K
09:50 19.44 19.44 19.44 19.44 0.0K
09:55 19.43 19.43 19.43 19.43 1.0K
10:05 19.44 19.44 19.44 19.44 0.0K
10:20 19.42 19.42 19.42 19.42 6.6K
10:30 19.44 19.44 19.44 19.44 0.0K
10:35 19.43 19.43 19.43 19.43 0.0K
10:45 19.44 19.44 19.44 19.44 0.0K
11:20 19.44 19.44 19.44 19.44 0.0K
11:25 19.45 19.45 19.45 19.45 0.0K
11:50 19.47 19.47 19.47 19.47 0.0K
11:55 19.45 19.45 19.45 19.45 0.1K
12:00 19.45 19.45 19.45 19.45 0.1K
12:20 19.46 19.47 19.46 19.47 1.0K
12:25 19.47 19.47 19.47 19.47 0.0K
13:00 19.47 19.47 19.46 19.46 0.2K
13:05 19.45 19.45 19.45 19.45 0.1K
13:10 19.44 19.46 19.44 19.46 0.0K
14:05 19.50 19.50 19.50 19.50 0.0K
14:15 19.50 19.50 19.50 19.50 0.0K
14:20 19.50 19.51 19.50 19.51 0.0K
14:25 19.51 19.51 19.51 19.51 0.0K
14:35 19.50 19.51 19.50 19.51 0.8K
14:40 19.51 19.51 19.51 19.51 0.0K
15:20 19.47 19.47 19.47 19.47 0.0K
15:30 19.47 19.47 19.47 19.47 0.2K
15:45 19.60 19.60 19.60 19.60 0.3K
16:30 19.65 19.65 19.65 19.65 0.0K
16:35 19.63 19.63 19.63 19.63 0.0K
16:40 19.64 19.64 19.64 19.64 1.8K
16:50 19.67 19.68 19.67 19.68 0.1K
17:15 19.64 19.64 19.64 19.64 0.5K
17:35 19.65 19.65 19.65 19.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles