Avantis Global Small Cap Value UCITS USD Acc (AVWS)

AVWS
🏛️ Alemania →
19.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.42 19.42 19.42 19.42 2.1K
09:05 19.42 19.42 19.40 19.40 0.0K
09:15 19.40 19.40 19.40 19.40 0.1K
09:25 19.40 19.40 19.40 19.40 0.2K
09:30 19.41 19.41 19.41 19.41 0.0K
09:55 19.45 19.45 19.45 19.45 0.0K
10:00 19.44 19.44 19.44 19.44 0.4K
10:05 19.46 19.46 19.46 19.46 0.0K
10:15 19.47 19.47 19.47 19.47 0.0K
10:20 19.48 19.48 19.48 19.48 0.0K
10:50 19.50 19.52 19.50 19.52 0.0K
10:55 19.53 19.53 19.53 19.53 0.0K
11:15 19.53 19.53 19.53 19.53 0.1K
11:20 19.53 19.53 19.53 19.53 0.0K
11:25 19.52 19.52 19.52 19.52 0.0K
11:30 19.52 19.52 19.52 19.52 0.0K
11:40 19.52 19.52 19.52 19.52 0.0K
11:45 19.52 19.52 19.52 19.52 0.0K
11:50 19.52 19.52 19.52 19.52 4.4K
11:55 19.52 19.52 19.52 19.52 2.6K
12:00 19.52 19.52 19.52 19.52 0.2K
12:15 19.54 19.54 19.54 19.54 0.0K
12:30 19.52 19.52 19.52 19.52 1.0K
13:10 19.56 19.56 19.55 19.55 0.0K
13:15 19.55 19.55 19.53 19.55 0.4K
13:25 19.56 19.56 19.55 19.55 0.2K
13:35 19.55 19.55 19.55 19.55 0.0K
13:45 19.55 19.55 19.55 19.55 0.1K
13:50 19.55 19.55 19.55 19.55 0.4K
13:55 19.53 19.53 19.53 19.53 0.2K
14:15 19.49 19.49 19.49 19.49 0.1K
14:20 19.54 19.54 19.54 19.54 0.0K
14:40 19.53 19.53 19.52 19.52 0.3K
14:45 19.52 19.52 19.52 19.52 0.0K
14:50 19.51 19.51 19.51 19.51 0.0K
15:10 19.48 19.48 19.48 19.48 0.2K
15:20 19.50 19.50 19.50 19.50 0.0K
15:25 19.47 19.47 19.47 19.47 0.0K
15:40 19.53 19.53 19.53 19.53 0.2K
15:45 19.52 19.52 19.49 19.49 0.0K
15:55 19.54 19.54 19.54 19.54 0.0K
16:20 19.57 19.60 19.57 19.60 0.3K
16:25 19.62 19.62 19.62 19.62 0.0K
16:45 19.62 19.62 19.62 19.62 0.0K
16:50 19.57 19.57 19.57 19.57 0.2K
16:55 19.56 19.56 19.56 19.56 0.1K
17:15 19.49 19.49 19.49 19.49 0.1K
17:25 19.54 19.54 19.54 19.54 0.2K
17:35 19.53 19.53 19.53 19.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles