2,479.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,449.00 | 2,477.00 | 2,449.00 | 2,477.00 | 1.8K |
| 09:05 | 2,494.00 | 2,510.00 | 2,494.00 | 2,510.00 | 1.6K |
| 09:10 | 2,511.00 | 2,525.00 | 2,484.00 | 2,484.00 | 4.2K |
| 09:15 | 2,485.00 | 2,493.00 | 2,477.00 | 2,493.00 | 0.9K |
| 09:20 | 2,482.00 | 2,497.00 | 2,477.00 | 2,491.00 | 1.6K |
| 09:25 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.5K |
| 09:30 | 2,476.00 | 2,476.00 | 2,465.00 | 2,465.00 | 1.1K |
| 09:35 | 2,460.00 | 2,460.00 | 2,458.00 | 2,458.00 | 0.3K |
| 09:45 | 2,460.00 | 2,466.00 | 2,458.00 | 2,458.00 | 0.6K |
| 09:50 | 2,459.00 | 2,459.00 | 2,457.00 | 2,457.00 | 0.4K |
| 10:05 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 10:10 | 2,481.00 | 2,481.00 | 2,480.00 | 2,480.00 | 0.7K |
| 10:15 | 2,473.00 | 2,477.00 | 2,473.00 | 2,477.00 | 0.4K |
| 10:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 10:25 | 2,481.00 | 2,483.00 | 2,481.00 | 2,483.00 | 0.3K |
| 10:30 | 2,486.00 | 2,490.00 | 2,483.00 | 2,483.00 | 0.6K |
| 10:40 | 2,479.00 | 2,479.00 | 2,470.00 | 2,470.00 | 3.9K |
| 11:05 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.2K |
| 11:30 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.2K |
| 12:30 | 2,478.00 | 2,478.00 | 2,457.00 | 2,468.00 | 4.0K |
| 12:35 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.6K |
| 12:40 | 2,463.00 | 2,475.00 | 2,463.00 | 2,475.00 | 0.8K |
| 12:45 | 2,468.00 | 2,468.00 | 2,466.00 | 2,466.00 | 0.7K |
| 12:50 | 2,460.00 | 2,460.00 | 2,453.00 | 2,453.00 | 0.4K |
| 13:05 | 2,452.00 | 2,456.00 | 2,452.00 | 2,456.00 | 1.8K |
| 13:20 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.5K |
| 13:35 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.4K |
| 13:40 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 13:50 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.4K |
| 13:55 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 14:00 | 2,452.00 | 2,460.00 | 2,452.00 | 2,460.00 | 0.8K |
| 14:05 | 2,463.00 | 2,465.00 | 2,463.00 | 2,463.00 | 1.3K |
| 14:10 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 14:20 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 14:25 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.3K |
| 14:30 | 2,462.00 | 2,464.00 | 2,462.00 | 2,464.00 | 0.7K |
| 14:40 | 2,468.00 | 2,468.00 | 2,466.00 | 2,467.00 | 0.7K |
| 15:00 | 2,469.00 | 2,470.00 | 2,467.00 | 2,467.00 | 0.6K |
| 15:20 | 2,466.00 | 2,466.00 | 2,464.00 | 2,464.00 | 0.7K |
| 15:30 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.8K |