2,417.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,301.00 | 2,303.00 | 2,301.00 | 2,303.00 | 0.7K |
| 09:20 | 2,315.00 | 2,315.00 | 2,300.00 | 2,303.00 | 2.1K |
| 09:25 | 2,300.00 | 2,304.00 | 2,290.00 | 2,294.00 | 3.4K |
| 09:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 09:35 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.1K |
| 09:40 | 2,303.00 | 2,303.00 | 2,295.00 | 2,296.00 | 0.7K |
| 09:45 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.2K |
| 09:55 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.5K |
| 10:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.4K |
| 10:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 10:20 | 2,299.00 | 2,299.00 | 2,296.00 | 2,296.00 | 0.3K |
| 10:25 | 2,307.00 | 2,307.00 | 2,300.00 | 2,300.00 | 0.6K |
| 10:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 10:40 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.2K |
| 11:05 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.2K |
| 11:20 | 2,301.00 | 2,301.00 | 2,300.00 | 2,300.00 | 0.3K |
| 11:25 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.1K |
| 12:30 | 2,303.00 | 2,303.00 | 2,297.00 | 2,297.00 | 1.2K |
| 12:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 12:45 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.2K |
| 12:50 | 2,298.00 | 2,299.00 | 2,298.00 | 2,299.00 | 0.3K |
| 13:00 | 2,299.00 | 2,299.00 | 2,293.00 | 2,294.00 | 1.4K |
| 13:15 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.1K |
| 13:30 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.3K |
| 13:35 | 2,291.00 | 2,291.00 | 2,284.00 | 2,284.00 | 1.6K |
| 13:40 | 2,283.00 | 2,283.00 | 2,280.00 | 2,281.00 | 1.4K |
| 13:50 | 2,282.00 | 2,282.00 | 2,281.00 | 2,282.00 | 0.3K |
| 14:00 | 2,277.00 | 2,277.00 | 2,275.00 | 2,277.00 | 1.8K |
| 14:05 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.3K |
| 14:10 | 2,280.00 | 2,280.00 | 2,277.00 | 2,277.00 | 1.2K |
| 14:20 | 2,279.00 | 2,280.00 | 2,279.00 | 2,280.00 | 0.2K |
| 14:25 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.1K |
| 14:30 | 2,277.00 | 2,277.00 | 2,271.00 | 2,271.00 | 0.9K |
| 14:40 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.1K |
| 14:45 | 2,270.00 | 2,270.00 | 2,262.00 | 2,262.00 | 1.2K |
| 14:50 | 2,260.00 | 2,264.00 | 2,254.00 | 2,258.00 | 1.1K |
| 14:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 15:15 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.3K |
| 15:20 | 2,266.00 | 2,266.00 | 2,261.00 | 2,263.00 | 0.5K |
| 15:30 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.7K |