2,481.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.5K |
| 09:05 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 09:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.4K |
| 09:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 10:00 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.9K |
| 10:20 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.2K |
| 10:30 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.3K |
| 11:25 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.1K |
| 12:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 13:05 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 13:15 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 13:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 14:15 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.4K |
| 14:30 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 14:50 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 15:20 | 2,658.00 | 2,658.00 | 2,643.00 | 2,643.00 | 1.8K |
| 15:30 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.2K |