2,481.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,658.00 | 2,658.00 | 2,653.00 | 2,653.00 | 0.6K |
| 09:10 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.1K |
| 09:40 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.1K |
| 10:20 | 2,666.00 | 2,666.00 | 2,648.00 | 2,648.00 | 1.5K |
| 10:30 | 2,636.00 | 2,646.00 | 2,636.00 | 2,646.00 | 1.1K |
| 10:35 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.2K |
| 10:40 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 11:15 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 11:30 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 12:35 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 12:55 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 13:40 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 14:10 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 14:25 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.3K |
| 15:10 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.3K |
| 15:20 | 2,636.00 | 2,636.00 | 2,633.00 | 2,633.00 | 0.2K |
| 15:30 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.2K |