Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
52.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 45.97 45.97 45.97 45.97 0.0K
10:10 46.24 46.24 46.01 46.01 0.0K
10:20 46.01 46.01 46.01 46.01 0.0K
10:30 46.01 46.01 46.00 46.00 0.0K
10:35 46.00 46.00 46.00 46.00 0.1K
10:40 46.00 46.00 46.00 46.00 0.0K
10:45 46.01 46.01 46.01 46.01 0.0K
10:50 46.01 46.29 46.01 46.29 0.2K
11:05 46.00 46.00 46.00 46.00 0.4K
11:15 46.00 46.00 46.00 46.00 0.1K
11:20 46.00 46.00 46.00 46.00 0.0K
11:25 45.98 46.00 45.98 46.00 0.0K
11:35 46.00 46.00 46.00 46.00 0.0K
11:40 45.97 46.00 45.97 45.97 0.0K
11:45 45.97 46.00 45.97 46.00 0.1K
11:50 46.00 46.00 46.00 46.00 0.0K
11:55 46.00 46.00 46.00 46.00 0.0K
12:00 45.93 45.93 45.92 45.92 0.0K
12:05 45.92 45.92 45.92 45.92 0.0K
12:10 45.92 45.92 45.92 45.92 0.0K
12:15 45.92 45.92 45.92 45.92 0.0K
12:20 45.92 45.92 45.92 45.92 0.0K
12:25 45.92 45.92 45.90 45.92 0.0K
12:30 45.92 45.92 45.90 45.90 0.0K
12:35 45.92 45.92 45.91 45.92 0.0K
12:40 45.92 45.92 45.92 45.92 0.0K
12:45 45.92 45.92 45.92 45.92 0.0K
12:50 45.92 45.92 45.83 45.83 0.0K
12:55 45.91 45.92 45.91 45.92 0.0K
13:00 45.92 45.92 45.92 45.92 0.0K
13:05 45.92 45.92 45.92 45.92 0.0K
13:10 45.92 45.92 45.92 45.92 0.0K
13:15 45.92 45.92 45.92 45.92 0.0K
13:20 45.92 45.92 45.92 45.92 0.0K
13:25 45.92 45.92 45.92 45.92 0.0K
13:30 45.92 45.92 45.92 45.92 0.0K
13:35 45.92 45.92 45.92 45.92 0.1K
13:40 45.92 45.93 45.92 45.93 0.1K
13:45 45.93 45.93 45.93 45.93 0.0K
13:50 45.93 46.00 45.93 46.00 0.1K
13:55 46.00 46.00 46.00 46.00 0.0K
14:00 46.00 46.00 46.00 46.00 0.0K
14:05 46.00 46.00 46.00 46.00 0.0K
14:10 46.00 46.00 46.00 46.00 0.0K
14:15 46.00 46.00 45.92 46.00 0.0K
14:20 45.85 46.00 45.85 46.00 0.1K
14:25 46.00 46.03 46.00 46.03 0.0K
14:30 46.03 46.04 46.03 46.04 0.0K
14:35 46.16 46.19 46.07 46.19 0.0K
14:40 46.20 46.25 46.20 46.25 0.0K
14:45 46.25 46.25 46.25 46.25 0.0K
14:50 46.25 46.25 46.04 46.19 0.0K
14:55 46.19 46.25 46.19 46.25 0.0K
15:00 46.25 46.25 46.12 46.24 0.0K
15:05 46.25 46.25 46.20 46.20 0.0K
15:10 46.20 46.20 46.20 46.20 0.0K
15:15 46.20 46.20 46.20 46.20 0.0K
15:20 46.20 46.20 46.20 46.20 0.0K
15:25 46.20 46.20 46.20 46.20 0.0K
15:30 46.20 46.20 46.20 46.20 0.0K
15:35 46.20 46.20 46.20 46.20 0.0K
15:40 46.20 46.20 46.20 46.20 0.0K
15:45 46.20 46.20 46.20 46.20 0.0K
15:50 46.20 46.20 46.20 46.20 0.0K
15:55 46.20 46.20 46.19 46.20 0.0K
16:00 46.20 46.20 46.16 46.20 0.0K
16:05 46.20 46.20 46.20 46.20 0.0K
16:10 46.20 46.20 46.19 46.19 0.0K
16:15 46.19 46.19 46.19 46.19 0.0K
16:20 46.19 46.19 45.93 46.17 0.0K
16:25 46.15 46.16 46.15 46.16 0.0K
16:30 46.16 46.16 46.15 46.15 0.0K
16:35 46.15 46.15 46.14 46.14 0.0K
16:40 46.14 46.14 46.14 46.14 0.0K
16:45 46.14 46.14 46.13 46.13 0.0K
16:55 46.12 46.12 46.12 46.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles