Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 45.80 45.89 45.80 45.89 0.1K
10:05 45.89 45.89 45.89 45.89 0.0K
10:10 45.89 45.89 45.89 45.89 0.0K
10:20 45.90 45.90 45.90 45.90 0.0K
10:25 45.90 45.90 45.90 45.90 0.0K
10:30 45.90 45.90 45.89 45.89 0.0K
10:35 45.91 45.91 45.91 45.91 0.2K
10:40 45.91 45.91 45.91 45.91 0.0K
10:45 45.91 45.91 45.91 45.91 0.0K
10:50 45.91 45.91 45.91 45.91 0.0K
10:55 45.91 45.91 45.86 45.86 0.0K
11:00 45.91 45.91 45.91 45.91 0.0K
11:10 45.91 45.91 45.91 45.91 0.0K
11:20 45.91 45.91 45.91 45.91 0.0K
11:25 45.91 45.91 45.91 45.91 0.0K
11:30 45.91 45.91 45.91 45.91 0.0K
11:35 45.91 45.91 45.91 45.91 0.0K
11:40 45.91 46.19 45.91 46.19 0.3K
11:50 46.12 46.12 46.12 46.12 0.0K
11:55 46.15 46.15 46.00 46.00 0.8K
12:00 46.00 46.01 46.00 46.01 0.0K
12:05 46.01 46.01 46.01 46.01 0.0K
12:15 46.00 46.00 46.00 46.00 0.0K
12:20 46.01 46.01 45.99 45.99 0.2K
12:25 45.99 46.00 45.99 46.00 0.0K
12:30 46.00 46.00 45.98 45.98 0.0K
12:35 45.98 45.99 45.98 45.99 0.1K
12:40 45.98 45.99 45.98 45.98 0.0K
12:45 45.98 45.99 45.86 45.94 0.1K
12:50 45.94 45.94 45.94 45.94 0.1K
12:55 45.94 45.94 45.93 45.94 0.1K
13:00 45.89 45.94 45.86 45.94 0.0K
13:05 45.94 45.94 45.94 45.94 0.1K
13:10 45.94 45.94 45.89 45.93 0.0K
13:15 45.93 45.94 45.88 45.94 0.0K
13:20 45.93 45.97 45.93 45.97 0.1K
13:25 45.97 46.02 45.97 46.02 3.0K
13:30 46.02 46.02 46.00 46.00 0.1K
13:35 46.00 46.00 46.00 46.00 0.2K
13:40 46.00 46.00 46.00 46.00 0.1K
13:45 46.02 46.02 46.02 46.02 0.0K
13:55 46.00 46.00 46.00 46.00 0.1K
14:00 46.01 46.01 46.01 46.01 0.0K
14:10 46.02 46.02 46.02 46.02 0.0K
14:25 46.02 46.02 46.02 46.02 0.0K
14:30 46.00 46.02 46.00 46.02 0.0K
14:35 46.00 46.00 46.00 46.00 0.0K
14:50 46.00 46.00 46.00 46.00 0.0K
15:05 46.02 46.02 46.02 46.02 0.0K
15:25 46.02 46.02 46.02 46.02 0.0K
15:30 46.01 46.01 46.01 46.01 0.0K
15:40 46.00 46.01 46.00 46.00 0.4K
15:45 46.01 46.01 46.01 46.01 0.0K
15:50 46.01 46.01 46.00 46.00 0.1K
15:55 46.01 46.01 46.01 46.01 0.0K
16:05 46.00 46.00 46.00 46.00 0.0K
16:10 46.01 46.01 46.01 46.01 0.0K
16:15 46.01 46.01 46.01 46.01 0.0K
16:25 46.00 46.01 46.00 46.00 0.1K
16:35 46.00 46.00 46.00 46.00 0.1K
16:40 46.01 46.01 46.01 46.01 0.0K
16:45 46.02 46.02 46.00 46.00 0.2K
16:50 46.02 46.02 45.90 45.93 0.1K
16:55 45.93 45.93 45.93 45.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles