Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 45.40 45.41 45.40 45.41 0.3K
10:10 45.41 45.41 45.40 45.41 0.0K
10:15 45.41 45.41 45.41 45.41 0.0K
10:20 45.40 45.40 45.40 45.40 0.5K
10:25 45.40 45.41 45.40 45.40 0.0K
10:30 45.40 45.40 45.40 45.40 0.0K
10:35 45.40 45.40 45.40 45.40 1.2K
10:40 45.40 45.40 45.40 45.40 1.0K
10:45 45.40 45.40 45.40 45.40 0.3K
10:50 45.41 45.41 45.41 45.41 0.1K
10:55 45.41 45.41 45.41 45.41 0.1K
11:00 45.41 45.42 45.41 45.41 0.0K
11:05 45.41 45.41 45.40 45.40 0.4K
11:10 45.40 45.41 45.40 45.41 0.1K
11:15 45.41 45.41 45.40 45.40 0.0K
11:20 45.40 45.40 45.40 45.40 0.0K
11:25 45.40 45.40 45.40 45.40 0.1K
11:30 45.40 45.40 45.40 45.40 0.0K
11:35 45.40 45.40 45.40 45.40 0.0K
11:40 45.40 45.40 45.40 45.40 0.0K
11:45 45.40 45.40 45.40 45.40 0.0K
11:50 45.40 45.40 45.40 45.40 0.0K
11:55 45.40 45.40 45.40 45.40 0.0K
12:00 45.40 45.40 45.40 45.40 0.0K
12:05 45.40 45.41 45.40 45.40 0.0K
12:10 45.40 45.40 45.40 45.40 0.0K
12:15 45.40 45.41 45.40 45.40 0.0K
12:20 45.40 45.40 45.40 45.40 0.0K
12:25 45.40 45.40 45.40 45.40 0.1K
12:30 45.40 45.40 45.40 45.40 0.0K
12:35 45.40 45.40 45.40 45.40 0.0K
12:40 45.40 45.40 45.40 45.40 0.0K
12:45 45.40 45.41 45.40 45.41 0.0K
12:50 45.41 45.41 45.41 45.41 0.0K
12:55 45.41 45.41 45.40 45.40 0.2K
13:00 45.40 45.40 45.40 45.40 0.0K
13:05 45.40 45.40 45.40 45.40 0.0K
13:10 45.40 45.47 45.40 45.40 0.0K
13:15 45.40 45.40 45.40 45.40 0.0K
13:20 45.40 45.40 45.40 45.40 0.0K
13:25 45.40 45.40 45.40 45.40 0.0K
13:30 45.40 45.48 45.40 45.40 0.2K
13:35 45.40 45.40 45.40 45.40 0.2K
13:40 45.40 45.45 45.40 45.40 0.0K
13:45 45.40 45.40 45.40 45.40 0.0K
13:50 45.40 45.40 45.40 45.40 0.0K
13:55 45.40 45.43 45.40 45.43 0.1K
14:00 45.49 45.49 45.40 45.40 0.0K
14:05 45.40 45.40 45.40 45.40 0.0K
14:10 45.40 45.41 45.40 45.40 0.1K
14:15 45.40 45.40 45.40 45.40 0.0K
14:20 45.40 45.40 45.40 45.40 0.2K
14:25 45.40 45.45 45.40 45.45 0.0K
14:30 45.45 45.45 45.45 45.45 0.0K
14:35 45.45 45.45 45.40 45.40 0.0K
14:40 45.40 45.40 45.40 45.40 0.0K
14:45 45.40 45.40 45.40 45.40 0.2K
14:50 45.40 45.40 45.40 45.40 0.0K
14:55 45.40 45.40 45.40 45.40 0.0K
15:00 45.40 45.40 45.40 45.40 0.0K
15:05 45.40 45.40 45.40 45.40 0.0K
15:10 45.40 45.40 45.40 45.40 0.0K
15:15 45.40 45.46 45.40 45.40 0.0K
15:20 45.40 45.40 45.40 45.40 0.0K
15:25 45.40 45.40 45.40 45.40 0.0K
15:30 45.40 45.40 45.40 45.40 0.0K
15:35 45.40 45.40 45.40 45.40 0.0K
15:40 45.40 45.40 45.40 45.40 0.0K
15:45 45.40 45.46 45.40 45.40 0.0K
15:50 45.40 45.41 45.40 45.40 0.0K
15:55 45.40 45.40 45.40 45.40 0.0K
16:00 45.40 45.45 45.40 45.40 0.0K
16:05 45.40 45.40 45.40 45.40 0.0K
16:10 45.40 45.40 45.40 45.40 0.0K
16:15 45.40 45.40 45.40 45.40 0.0K
16:20 45.40 45.44 45.40 45.40 0.0K
16:25 45.40 45.40 45.40 45.40 0.0K
16:30 45.40 45.40 45.40 45.40 0.0K
16:35 45.40 45.40 45.40 45.40 0.0K
16:40 45.40 45.41 45.30 45.30 0.0K
16:45 45.30 45.30 45.25 45.25 0.0K
16:55 45.50 45.50 45.50 45.50 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles