Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 43.00 43.00 42.99 43.00 0.1K
10:05 42.99 43.00 42.98 43.00 0.0K
10:10 43.49 43.49 43.47 43.47 0.0K
10:15 43.47 43.84 43.47 43.84 0.0K
10:20 43.49 44.00 43.49 43.98 0.2K
10:25 43.90 43.90 43.90 43.90 0.0K
10:30 43.90 43.91 43.59 43.59 0.0K
10:40 43.59 43.59 43.59 43.59 0.0K
10:45 43.92 43.92 43.92 43.92 0.0K
10:50 43.59 43.59 43.58 43.58 0.0K
10:55 43.70 43.70 43.62 43.62 0.0K
11:00 43.49 43.49 43.49 43.49 0.1K
11:05 43.70 43.70 43.50 43.50 0.0K
11:30 43.50 43.51 43.50 43.51 0.0K
11:35 43.67 43.67 43.67 43.67 0.0K
11:40 43.50 43.50 43.50 43.50 0.0K
11:45 43.75 43.75 43.75 43.75 0.1K
11:55 43.87 43.87 43.87 43.87 0.0K
12:00 43.87 43.87 43.87 43.87 0.0K
12:05 43.85 43.85 43.85 43.85 0.0K
12:10 43.85 43.85 43.85 43.85 0.0K
12:15 43.85 43.92 43.85 43.92 0.3K
12:20 43.92 43.92 43.92 43.92 0.0K
12:25 43.92 43.92 43.92 43.92 0.1K
12:30 43.92 43.92 43.92 43.92 0.0K
12:35 43.92 43.92 43.92 43.92 0.0K
12:40 43.95 43.95 43.95 43.95 0.0K
12:45 43.97 43.97 43.97 43.97 0.0K
12:50 43.92 43.93 43.92 43.93 0.0K
12:55 43.96 43.96 43.96 43.96 0.0K
13:00 43.93 43.93 43.93 43.93 0.0K
13:05 43.80 43.93 43.80 43.92 0.3K
13:10 43.96 43.96 43.96 43.96 0.0K
13:15 43.96 43.96 43.96 43.96 0.0K
13:25 43.95 43.95 43.93 43.93 0.0K
13:30 43.93 43.93 43.93 43.93 0.0K
13:35 43.93 43.93 43.93 43.93 0.0K
13:40 43.96 43.96 43.96 43.96 0.0K
13:45 43.97 43.97 43.96 43.96 0.0K
13:50 43.96 43.96 43.96 43.96 0.0K
14:00 43.96 43.97 43.96 43.97 0.0K
14:10 43.98 44.05 43.98 44.05 1.0K
14:15 44.00 44.20 44.00 44.20 0.0K
14:25 44.20 44.20 44.20 44.20 0.0K
14:30 43.92 44.09 43.92 44.09 0.0K
14:35 44.10 44.10 44.10 44.10 0.2K
14:40 44.16 44.16 44.16 44.16 0.0K
14:50 44.10 44.10 44.10 44.10 0.0K
15:00 43.99 44.07 43.99 44.07 0.0K
15:05 44.10 44.13 44.10 44.13 0.0K
15:10 44.13 44.15 44.13 44.13 0.0K
15:25 44.16 44.29 44.16 44.29 0.3K
15:30 44.29 44.30 44.29 44.30 0.0K
15:35 44.30 44.30 44.30 44.30 0.0K
15:40 44.30 44.30 44.30 44.30 0.0K
15:45 44.30 44.30 44.25 44.25 0.3K
15:50 44.26 44.26 44.26 44.26 0.0K
15:55 44.25 44.25 44.16 44.16 0.4K
16:00 44.24 44.29 44.24 44.29 0.4K
16:15 44.29 44.29 44.29 44.29 0.1K
16:25 44.27 44.27 44.27 44.27 0.3K
16:30 44.27 44.27 44.27 44.27 0.9K
16:35 44.27 44.27 44.27 44.27 0.3K
16:40 44.27 44.27 44.27 44.27 0.1K
16:45 44.27 44.27 44.22 44.22 0.0K
16:50 44.22 44.27 44.22 44.27 0.1K
16:55 44.29 44.29 44.29 44.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles