Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.29 46.40 46.29 46.39 0.1K
10:05 46.40 46.43 46.40 46.43 0.0K
10:10 46.43 46.43 46.43 46.43 0.0K
10:15 46.45 46.45 46.45 46.45 0.0K
10:20 46.45 46.45 46.40 46.40 0.0K
10:25 46.44 46.44 46.44 46.44 0.0K
10:30 46.44 46.44 46.44 46.44 0.1K
10:35 46.40 46.40 46.38 46.38 0.0K
10:40 46.40 46.40 46.40 46.40 0.0K
10:45 46.39 46.39 46.39 46.39 0.0K
10:50 46.40 46.40 46.39 46.39 0.0K
10:55 46.40 46.40 46.40 46.40 0.1K
11:00 46.39 46.39 46.34 46.34 0.0K
11:10 46.38 46.40 46.38 46.40 0.0K
11:15 46.40 46.40 46.31 46.37 0.2K
11:20 46.40 46.40 46.38 46.38 0.0K
11:25 46.40 46.40 46.31 46.31 0.0K
11:30 46.32 46.40 46.32 46.40 0.1K
11:35 46.31 46.39 46.31 46.39 0.0K
11:40 46.39 46.40 46.39 46.40 0.0K
11:45 46.40 46.40 46.40 46.40 0.0K
11:50 46.40 46.40 46.38 46.40 0.0K
11:55 46.40 46.40 46.40 46.40 0.0K
12:00 46.40 46.40 46.40 46.40 0.1K
12:05 46.40 46.40 46.40 46.40 0.0K
12:10 46.40 46.40 46.40 46.40 0.1K
12:15 46.40 46.40 46.40 46.40 0.0K
12:20 46.40 46.40 46.40 46.40 0.0K
12:25 46.40 46.40 46.40 46.40 0.0K
12:30 46.40 46.40 46.40 46.40 0.0K
12:35 46.40 46.40 46.40 46.40 0.0K
12:40 46.40 46.40 46.36 46.36 0.0K
12:45 46.40 46.40 46.40 46.40 0.0K
12:50 46.40 46.40 46.40 46.40 0.0K
13:00 46.40 46.40 46.40 46.40 0.0K
13:10 46.40 46.40 46.40 46.40 0.1K
13:15 46.40 46.40 46.40 46.40 0.0K
13:25 46.40 46.40 46.40 46.40 0.1K
13:30 46.40 46.40 46.40 46.40 0.0K
13:35 46.40 46.40 46.40 46.40 0.0K
13:40 46.40 46.40 46.40 46.40 0.2K
13:45 46.40 46.44 46.40 46.43 0.2K
13:50 46.44 46.50 46.44 46.50 0.1K
13:55 46.50 46.50 46.50 46.50 0.0K
14:00 46.51 46.55 46.51 46.55 0.1K
14:05 46.67 46.67 46.67 46.67 0.0K
14:10 46.66 46.66 46.66 46.66 0.0K
14:15 46.60 46.60 46.60 46.60 0.5K
14:20 46.60 46.60 46.60 46.60 0.0K
14:25 46.60 46.60 46.60 46.60 0.0K
14:30 46.60 46.60 46.60 46.60 0.0K
14:35 46.50 46.56 46.50 46.56 1.0K
14:40 46.50 46.50 46.50 46.50 2.3K
14:45 46.63 46.63 46.63 46.63 0.0K
14:50 46.65 46.73 46.65 46.73 0.0K
14:55 46.74 46.75 46.74 46.75 0.1K
15:00 46.83 46.89 46.83 46.89 0.0K
15:05 46.89 46.89 46.88 46.88 0.0K
15:10 46.88 46.88 46.88 46.88 0.0K
15:15 46.88 46.88 46.88 46.88 0.0K
15:20 46.88 46.88 46.88 46.88 0.0K
15:25 46.62 46.83 46.62 46.65 0.1K
15:30 46.83 46.83 46.83 46.83 0.1K
15:35 46.85 46.86 46.85 46.86 0.0K
15:40 46.89 46.89 46.88 46.88 0.0K
15:45 46.89 46.89 46.77 46.77 0.2K
15:50 46.51 46.67 46.50 46.50 0.5K
15:55 46.66 46.71 46.66 46.71 0.0K
16:00 46.68 46.68 46.68 46.68 0.0K
16:05 46.52 46.72 46.52 46.72 0.1K
16:10 46.67 46.67 46.52 46.52 0.1K
16:15 46.51 46.52 46.51 46.52 0.0K
16:20 46.52 46.52 46.40 46.40 0.1K
16:30 46.49 46.49 46.49 46.49 0.0K
16:35 46.58 46.58 46.58 46.58 0.0K
16:40 46.73 46.73 46.73 46.73 0.0K
16:45 46.73 46.74 46.73 46.74 0.0K
16:55 46.75 46.78 46.75 46.78 0.1K
17:05 46.76 46.76 46.76 46.76 0.0K
17:20 46.76 46.76 46.76 46.76 0.0K
17:25 46.51 46.51 46.49 46.49 0.1K
17:30 46.48 46.48 46.40 46.41 0.3K
17:35 46.40 46.40 46.40 46.40 0.0K
17:40 46.41 46.75 46.41 46.75 0.0K
17:50 46.31 46.75 46.31 46.75 0.1K
17:55 46.75 46.75 46.75 46.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles