Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.42 46.42 46.40 46.40 0.1K
10:05 46.42 46.42 46.42 46.42 0.1K
10:10 46.42 46.42 46.41 46.41 0.0K
10:20 46.37 46.37 46.31 46.31 0.2K
10:25 46.30 46.36 46.30 46.34 0.1K
10:30 46.34 46.34 46.31 46.31 0.0K
10:35 46.31 46.31 46.01 46.01 0.1K
10:40 46.22 46.22 46.22 46.22 0.0K
10:55 46.26 46.30 46.26 46.30 0.1K
11:00 46.28 46.29 46.28 46.29 0.2K
11:15 46.28 46.28 46.28 46.28 0.0K
11:20 46.28 46.28 46.00 46.00 0.4K
11:25 46.15 46.18 46.15 46.18 0.2K
11:30 46.16 46.30 46.16 46.29 0.0K
11:35 46.19 46.28 46.19 46.28 0.0K
11:40 46.28 46.29 46.28 46.28 0.0K
11:45 46.30 46.30 46.28 46.29 0.2K
11:50 46.29 46.29 46.29 46.29 0.0K
11:55 46.28 46.35 46.28 46.35 0.1K
12:00 46.37 46.37 46.37 46.37 0.0K
12:05 46.33 46.33 46.33 46.33 0.0K
12:10 46.33 46.33 46.19 46.19 0.2K
12:15 46.19 46.33 46.19 46.27 0.3K
12:20 46.28 46.28 46.28 46.28 0.0K
12:25 46.28 46.28 46.27 46.27 0.0K
12:30 46.30 46.30 46.30 46.30 0.0K
12:35 46.29 46.29 46.29 46.29 0.0K
12:45 46.21 46.23 46.21 46.23 0.0K
13:00 46.26 46.28 46.26 46.28 0.0K
13:05 46.33 46.33 46.33 46.33 0.1K
13:10 46.33 46.33 46.33 46.33 0.0K
13:15 46.33 46.33 46.33 46.33 0.0K
13:20 46.33 46.33 46.33 46.33 0.1K
13:25 46.33 46.33 46.33 46.33 0.0K
13:30 46.26 46.33 46.18 46.33 0.1K
13:40 46.33 46.33 46.33 46.33 0.0K
13:45 46.30 46.30 46.30 46.30 0.0K
13:55 46.30 46.30 46.30 46.30 0.0K
14:00 46.22 46.22 46.22 46.22 0.0K
14:20 46.22 46.22 46.19 46.19 0.0K
14:35 46.22 46.22 46.22 46.22 0.0K
14:55 46.22 46.22 46.22 46.22 0.0K
15:15 46.22 46.22 46.19 46.19 0.0K
15:25 46.19 46.19 46.19 46.19 0.0K
15:30 46.00 46.18 46.00 46.18 1.0K
15:35 46.33 46.33 46.33 46.33 0.1K
15:40 46.30 46.30 46.30 46.30 0.0K
15:45 46.33 46.33 46.33 46.33 0.1K
15:50 46.33 46.33 46.33 46.33 0.0K
15:55 46.33 46.33 46.33 46.33 0.0K
16:00 46.33 46.33 46.33 46.33 0.0K
16:05 46.33 46.33 46.33 46.33 0.1K
16:15 46.34 46.34 46.34 46.34 0.0K
16:30 46.35 46.35 46.34 46.34 0.2K
16:35 46.35 46.35 46.35 46.35 0.0K
16:40 46.35 46.35 46.35 46.35 0.0K
16:45 46.35 46.35 46.35 46.35 0.0K
16:50 46.35 46.35 46.35 46.35 0.0K
16:55 46.35 46.37 46.35 46.37 0.0K
17:00 46.29 46.29 46.28 46.28 0.0K
17:05 46.26 46.26 46.24 46.24 0.0K
17:15 46.24 46.24 46.24 46.24 0.0K
17:25 46.24 46.24 46.24 46.24 0.1K
17:30 46.18 46.18 46.18 46.18 0.0K
17:40 46.24 46.24 46.24 46.24 0.0K
17:45 46.24 46.24 46.24 46.24 0.0K
17:50 46.28 46.29 46.28 46.29 0.1K
17:55 46.29 46.29 46.29 46.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles