Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.00 46.00 45.99 45.99 0.1K
10:05 45.99 46.00 45.99 46.00 0.1K
10:10 45.99 45.99 45.99 45.99 0.1K
10:15 46.00 46.00 46.00 46.00 0.0K
10:20 46.00 46.05 46.00 46.05 0.0K
10:25 46.00 46.00 45.94 45.94 0.2K
10:30 45.94 46.00 45.50 45.87 0.5K
10:35 45.87 45.87 45.83 45.83 0.3K
10:40 45.85 45.87 45.85 45.87 0.6K
10:50 45.93 45.95 45.93 45.95 0.1K
10:55 45.95 45.99 45.94 45.98 0.0K
11:00 45.98 45.98 45.98 45.98 0.0K
11:05 45.99 45.99 45.98 45.98 0.1K
11:10 45.99 45.99 45.99 45.99 0.0K
11:15 45.99 45.99 45.98 45.98 0.1K
11:20 45.99 45.99 45.99 45.99 0.1K
11:25 45.99 45.99 45.98 45.99 0.1K
11:35 45.99 45.99 45.99 45.99 0.5K
11:40 46.05 46.05 46.05 46.05 0.0K
11:45 46.05 46.05 46.05 46.05 0.0K
12:00 46.05 46.05 46.05 46.05 0.0K
12:30 46.02 46.02 46.00 46.00 0.2K
12:35 46.00 46.00 46.00 46.00 0.0K
12:40 45.99 45.99 45.99 45.99 0.1K
12:45 46.04 46.04 46.04 46.04 0.0K
12:50 46.04 46.05 46.04 46.05 0.1K
12:55 45.99 45.99 45.99 45.99 0.1K
13:00 45.99 45.99 45.99 45.99 0.0K
13:05 46.05 46.05 46.00 46.05 0.0K
13:10 46.05 46.05 46.05 46.05 0.0K
13:15 46.05 46.10 46.05 46.10 0.0K
13:20 46.00 46.00 45.97 45.97 0.6K
13:25 45.95 46.00 45.95 46.00 0.0K
13:30 45.90 45.90 45.90 45.90 0.1K
13:35 45.90 45.90 45.90 45.90 0.0K
13:40 45.90 45.90 45.90 45.90 0.3K
13:45 45.90 45.90 45.90 45.90 0.0K
13:50 45.90 45.90 45.90 45.90 0.0K
13:55 45.90 45.90 45.90 45.90 0.0K
14:00 45.90 45.90 45.90 45.90 0.0K
14:05 45.90 45.90 45.90 45.90 0.0K
14:10 45.90 45.90 45.89 45.89 0.0K
14:15 45.80 45.80 45.50 45.68 0.8K
14:20 45.74 45.74 45.74 45.74 0.0K
14:25 45.79 45.79 45.79 45.79 0.0K
14:30 45.50 45.50 45.50 45.50 0.5K
14:35 45.89 45.89 45.40 45.40 0.1K
14:40 45.74 45.74 45.74 45.74 0.0K
14:45 45.86 45.89 45.86 45.88 0.0K
14:50 46.10 46.11 46.10 46.11 0.1K
14:55 46.12 46.12 46.00 46.00 0.0K
15:05 45.88 45.89 45.87 45.87 0.0K
15:15 45.69 45.69 45.60 45.60 0.0K
15:20 45.61 45.61 45.61 45.61 0.0K
15:25 45.61 45.61 45.61 45.61 0.0K
15:35 45.62 45.70 45.62 45.62 0.0K
15:40 45.62 45.70 45.62 45.70 0.1K
15:45 45.88 45.88 45.88 45.88 0.0K
15:50 45.94 45.94 45.94 45.94 0.0K
15:55 45.99 45.99 45.98 45.98 0.0K
16:00 45.98 45.98 45.94 45.94 0.0K
16:05 45.94 45.94 45.70 45.70 0.1K
16:10 45.60 45.60 45.60 45.60 0.2K
16:15 45.67 45.69 45.60 45.69 0.4K
16:20 45.64 45.64 45.64 45.64 0.0K
16:25 45.60 45.85 45.60 45.85 0.0K
16:30 45.83 45.83 45.83 45.83 0.0K
16:35 45.90 45.90 45.90 45.90 0.0K
16:40 45.99 45.99 45.99 45.99 0.1K
16:55 46.12 46.12 46.12 46.12 0.0K
17:05 46.13 46.13 45.94 46.00 0.1K
17:30 46.10 46.10 46.00 46.00 0.0K
17:35 46.00 46.00 46.00 46.00 0.0K
17:40 46.00 46.01 46.00 46.01 0.1K
17:45 46.00 46.00 46.00 46.00 0.0K
17:50 46.00 46.01 46.00 46.01 0.1K
17:55 45.98 45.98 45.98 45.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles