Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.49 46.49 46.48 46.48 0.1K
10:05 46.48 46.49 46.48 46.48 0.1K
10:10 46.49 46.49 46.49 46.49 0.0K
10:15 46.48 46.48 46.42 46.42 0.0K
10:20 46.09 46.10 46.09 46.10 0.5K
10:35 46.31 46.31 46.30 46.30 0.0K
10:40 46.30 46.30 46.30 46.30 0.0K
10:45 46.31 46.31 46.31 46.31 0.0K
10:50 46.31 46.31 46.31 46.31 0.0K
10:55 46.36 46.48 46.36 46.48 0.0K
11:00 46.47 46.47 46.46 46.46 0.0K
11:05 46.46 46.46 46.46 46.46 0.0K
11:10 46.46 46.48 46.46 46.48 0.1K
11:15 46.35 46.35 46.30 46.30 0.1K
11:20 46.30 46.30 46.30 46.30 0.0K
11:25 46.30 46.30 46.30 46.30 0.0K
11:30 46.30 46.30 46.30 46.30 0.0K
11:35 46.44 46.48 46.44 46.48 0.0K
11:40 46.15 46.16 46.15 46.16 0.3K
11:45 46.50 46.50 46.47 46.47 0.6K
11:50 46.47 46.47 46.47 46.47 0.0K
11:55 46.46 46.46 46.46 46.46 0.0K
12:05 46.27 46.27 46.27 46.27 0.0K
12:10 46.27 46.27 46.15 46.15 0.0K
12:15 46.15 46.15 46.15 46.15 0.0K
12:25 46.24 46.24 46.24 46.24 0.0K
12:30 46.24 46.24 46.15 46.15 0.0K
12:35 46.15 46.23 46.15 46.23 0.0K
12:40 46.15 46.23 46.15 46.23 0.0K
12:45 46.27 46.30 46.27 46.30 0.0K
12:50 46.30 46.30 46.30 46.30 0.0K
12:55 46.29 46.30 46.29 46.30 0.0K
13:00 46.28 46.28 46.28 46.28 0.1K
13:05 46.30 46.30 46.29 46.29 0.0K
13:10 46.27 46.27 46.26 46.26 0.2K
13:15 46.27 46.27 46.26 46.26 0.0K
13:20 46.27 46.30 46.27 46.30 0.0K
13:25 46.30 46.30 46.29 46.29 0.0K
13:35 46.27 46.27 46.27 46.27 0.0K
13:40 46.27 46.27 46.27 46.27 0.0K
13:45 46.27 46.27 46.27 46.27 0.0K
13:50 46.01 46.01 46.01 46.01 0.2K
14:00 46.19 46.22 46.13 46.13 0.1K
14:15 46.13 46.13 46.13 46.13 0.0K
14:20 46.13 46.20 46.13 46.20 0.0K
14:25 46.25 46.28 46.21 46.27 0.0K
14:35 46.28 46.28 46.28 46.28 0.0K
14:55 46.28 46.28 46.28 46.28 0.1K
15:00 46.24 46.24 46.24 46.24 0.0K
15:05 46.29 46.29 46.29 46.29 0.0K
15:10 46.28 46.28 46.28 46.28 0.5K
15:15 46.27 46.28 46.27 46.28 0.0K
15:20 46.28 46.28 46.28 46.28 0.0K
15:25 46.29 46.29 46.28 46.28 0.0K
15:30 46.29 46.29 46.27 46.27 0.0K
15:35 46.26 46.26 46.25 46.25 0.1K
15:45 46.27 46.27 46.27 46.27 0.0K
15:50 46.27 46.27 46.26 46.26 0.0K
15:55 46.26 46.26 46.26 46.26 0.0K
16:00 46.26 46.27 46.26 46.27 0.2K
16:05 46.22 46.22 46.22 46.22 0.0K
16:25 46.25 46.25 46.25 46.25 0.0K
16:35 46.23 46.24 46.20 46.20 0.1K
16:55 46.23 46.24 46.23 46.23 200.0K
17:05 46.20 46.20 46.20 46.20 0.0K
17:10 46.18 46.18 46.18 46.18 0.1K
17:30 46.15 46.15 46.12 46.12 0.0K
17:35 46.11 46.11 46.00 46.00 0.2K
17:40 46.01 46.01 46.01 46.01 0.0K
17:45 46.02 46.02 46.02 46.02 0.0K
17:50 46.02 46.02 46.02 46.02 0.0K
17:55 46.00 46.00 46.00 46.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles