Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.40 46.40 46.17 46.38 0.1K
10:05 46.07 46.07 46.04 46.04 0.0K
10:10 46.25 46.25 46.25 46.25 0.0K
10:15 46.08 46.09 46.08 46.09 0.0K
10:30 46.09 46.10 46.09 46.10 0.0K
10:35 46.24 46.24 46.24 46.24 0.0K
10:40 46.25 46.38 46.25 46.37 0.1K
10:45 46.37 46.38 46.37 46.37 0.0K
10:50 46.38 46.38 46.38 46.38 0.0K
10:55 46.38 46.38 46.38 46.38 0.1K
11:00 46.38 46.38 46.38 46.38 0.0K
11:05 46.37 46.37 46.37 46.37 0.0K
11:10 46.20 46.20 46.20 46.20 0.0K
11:15 46.37 46.40 46.37 46.40 0.0K
11:20 46.40 46.40 46.40 46.40 0.0K
11:25 46.39 46.39 46.39 46.39 0.0K
11:35 46.40 46.41 46.40 46.40 0.2K
11:40 46.40 46.40 46.40 46.40 0.0K
11:55 46.45 46.45 46.45 46.45 0.0K
12:00 46.40 46.40 46.40 46.40 0.1K
12:05 46.44 46.45 46.44 46.44 0.0K
12:10 46.44 46.44 46.44 46.44 0.0K
12:15 46.44 46.45 46.44 46.45 0.0K
12:20 46.44 46.44 46.44 46.44 0.0K
12:25 46.37 46.44 46.37 46.44 0.0K
12:30 46.37 46.37 46.37 46.37 0.0K
12:35 46.33 46.33 46.33 46.33 0.0K
12:40 46.39 46.39 46.39 46.39 0.0K
12:50 46.42 46.42 46.42 46.42 0.0K
12:55 46.42 46.42 46.42 46.42 0.0K
13:05 46.27 46.39 46.27 46.39 0.1K
13:10 46.39 46.39 46.39 46.39 0.0K
13:20 46.40 46.40 46.00 46.00 0.5K
13:45 46.13 46.13 46.13 46.13 0.0K
13:55 46.13 46.13 46.13 46.13 0.0K
14:10 46.16 46.21 46.16 46.21 0.0K
14:20 46.22 46.22 46.22 46.22 0.0K
14:25 46.23 46.23 46.23 46.23 0.0K
14:30 46.25 46.25 46.25 46.25 0.0K
14:35 46.26 46.26 46.26 46.26 0.0K
14:55 46.25 46.26 46.25 46.26 0.0K
15:00 46.25 46.25 46.25 46.25 0.7K
15:05 46.25 46.25 46.25 46.25 0.0K
15:10 46.40 46.40 46.40 46.40 0.0K
15:15 46.39 46.39 46.39 46.39 0.0K
15:25 46.39 46.39 46.39 46.39 0.0K
15:35 46.38 46.38 46.38 46.38 0.0K
15:40 46.38 46.38 46.38 46.38 0.0K
15:50 46.38 46.40 46.38 46.40 0.1K
15:55 46.39 46.39 46.39 46.39 0.0K
16:00 46.38 46.38 46.38 46.38 0.0K
16:05 46.38 46.38 46.30 46.30 0.0K
16:10 46.30 46.30 46.30 46.30 0.1K
16:15 46.30 46.30 46.30 46.30 0.0K
16:20 46.30 46.30 46.30 46.30 0.0K
16:25 46.30 46.38 46.30 46.38 0.0K
16:30 46.38 46.38 46.38 46.38 0.0K
16:35 46.30 46.30 46.25 46.25 0.0K
16:40 46.38 46.38 46.38 46.38 0.0K
16:45 46.39 46.39 46.38 46.38 0.0K
16:50 46.38 46.38 46.38 46.38 0.0K
17:00 46.40 46.40 46.40 46.40 0.1K
17:05 46.39 46.44 46.39 46.44 0.1K
17:15 46.44 46.44 46.44 46.44 0.1K
17:35 46.43 46.44 46.43 46.44 0.0K
17:40 46.43 46.43 46.43 46.43 0.0K
17:45 46.43 46.43 46.43 46.43 0.0K
17:50 46.45 46.48 46.45 46.48 0.1K
17:55 46.48 46.48 46.48 46.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles