Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.43 46.50 46.15 46.50 0.0K
10:05 46.50 47.05 46.50 47.04 0.2K
10:10 47.04 47.05 47.04 47.05 0.2K
10:15 47.00 47.00 46.99 46.99 0.0K
10:20 46.59 46.98 46.59 46.98 0.0K
10:25 46.14 46.30 46.14 46.30 0.4K
10:35 46.33 46.33 46.33 46.33 0.0K
10:40 46.34 46.34 46.33 46.33 0.0K
10:45 46.33 46.33 46.33 46.33 0.0K
10:50 46.31 46.32 46.31 46.32 0.0K
10:55 46.32 46.32 46.30 46.30 0.0K
11:00 46.30 46.30 46.30 46.30 0.0K
11:05 46.29 46.29 46.25 46.25 0.0K
11:10 46.24 46.24 46.24 46.24 0.0K
11:20 46.24 46.24 46.24 46.24 0.0K
11:25 46.20 46.20 46.18 46.18 0.1K
11:30 46.24 46.24 46.18 46.18 0.1K
11:35 46.23 46.23 46.23 46.23 0.0K
11:45 46.22 46.22 46.22 46.22 0.0K
11:50 46.22 46.22 46.19 46.22 0.0K
11:55 46.22 46.22 46.22 46.22 0.0K
12:00 46.16 46.16 46.16 46.16 0.1K
12:05 46.15 46.15 46.14 46.14 0.0K
12:10 46.15 46.15 46.15 46.15 0.0K
12:20 46.14 46.16 46.08 46.12 0.4K
12:25 46.00 46.00 45.98 45.98 2.2K
12:35 46.09 46.09 46.09 46.09 0.0K
12:40 46.08 46.08 46.01 46.01 0.0K
12:45 45.98 46.00 45.96 46.00 0.4K
12:50 46.00 46.00 46.00 46.00 0.0K
12:55 46.00 46.00 46.00 46.00 0.0K
13:00 46.00 46.00 45.75 45.75 0.7K
13:05 45.71 45.71 45.00 45.45 1.2K
13:10 46.00 46.08 46.00 46.08 0.1K
13:15 46.07 46.07 46.07 46.07 0.0K
13:20 46.05 46.05 46.05 46.05 0.0K
13:30 46.05 46.05 46.05 46.05 0.0K
13:35 46.06 46.06 46.05 46.05 0.0K
13:40 45.96 46.03 45.96 46.02 0.7K
13:50 46.02 46.02 46.02 46.02 0.0K
13:55 46.02 46.02 45.96 46.01 0.1K
14:00 46.03 46.03 46.03 46.03 0.0K
14:05 46.05 46.05 46.05 46.05 0.0K
14:15 46.05 46.05 46.05 46.05 0.0K
14:20 46.07 46.07 46.07 46.07 0.0K
14:25 46.07 46.07 46.07 46.07 0.0K
14:30 46.07 46.07 46.07 46.07 0.0K
14:35 46.07 46.07 46.07 46.07 0.0K
14:40 46.08 46.08 46.08 46.08 0.0K
14:45 46.05 46.05 46.04 46.04 0.0K
14:50 46.03 46.03 46.03 46.03 0.0K
14:55 46.03 46.03 46.03 46.03 0.0K
15:00 46.04 46.04 46.04 46.04 0.0K
15:05 46.04 46.04 45.99 46.00 0.4K
15:10 46.00 46.00 46.00 46.00 0.2K
15:15 45.98 46.00 45.98 45.99 0.7K
15:20 46.00 46.00 45.99 45.99 0.1K
15:25 46.00 46.00 46.00 46.00 0.1K
15:30 46.00 46.00 45.99 45.99 0.1K
15:35 46.00 46.00 45.89 45.89 0.2K
15:40 45.97 46.00 45.97 46.00 0.1K
15:45 46.00 46.00 46.00 46.00 0.1K
15:50 46.00 46.00 46.00 46.00 0.0K
15:55 46.00 46.00 46.00 46.00 0.1K
16:00 46.00 46.00 46.00 46.00 0.1K
16:05 46.00 46.00 46.00 46.00 0.1K
16:10 46.00 46.00 46.00 46.00 0.0K
16:15 46.00 46.00 46.00 46.00 0.1K
16:20 46.00 46.00 46.00 46.00 0.1K
16:25 46.00 46.00 46.00 46.00 0.1K
16:30 46.00 46.00 46.00 46.00 0.1K
16:35 46.00 46.00 46.00 46.00 0.1K
16:40 46.00 46.00 46.00 46.00 0.1K
16:50 46.00 46.00 46.00 46.00 0.1K
16:55 46.00 46.00 45.98 46.00 0.1K
17:00 46.00 46.00 46.00 46.00 0.0K
17:05 46.00 46.00 45.97 46.00 0.1K
17:10 46.00 46.00 46.00 46.00 0.1K
17:15 46.00 46.00 46.00 46.00 0.1K
17:20 46.00 46.00 46.00 46.00 0.1K
17:25 46.00 46.00 46.00 46.00 0.1K
17:30 46.00 46.00 46.00 46.00 0.0K
17:35 45.98 45.98 45.82 45.83 0.2K
17:40 46.00 46.00 46.00 46.00 0.1K
17:45 46.00 46.00 46.00 46.00 0.1K
17:50 46.00 46.00 46.00 46.00 0.3K
17:55 46.00 46.00 46.00 46.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles