Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.71 46.83 46.71 46.83 0.2K
10:05 46.78 46.78 46.78 46.78 0.0K
10:10 46.83 46.83 46.70 46.70 0.0K
10:15 46.68 46.68 46.47 46.47 1.2K
10:20 46.43 46.43 46.40 46.43 0.7K
10:25 46.49 46.49 46.48 46.49 0.1K
10:30 46.51 46.51 46.31 46.38 1.0K
10:35 46.35 46.35 46.31 46.32 0.0K
10:40 46.35 46.36 46.35 46.36 0.1K
10:45 46.45 46.45 46.39 46.39 0.0K
10:50 46.50 46.63 46.50 46.63 0.1K
10:55 46.76 46.76 46.63 46.73 0.1K
11:00 46.78 46.78 46.65 46.65 0.1K
11:05 46.74 46.76 46.74 46.76 0.1K
11:10 46.76 46.76 46.76 46.76 0.0K
11:20 46.76 46.76 46.76 46.76 0.0K
11:25 46.76 46.76 46.76 46.76 0.0K
11:30 46.76 46.77 46.76 46.77 0.0K
11:35 46.76 46.77 46.76 46.77 0.0K
11:50 46.77 46.77 46.77 46.77 0.0K
11:55 46.77 46.77 46.77 46.77 0.0K
12:00 46.76 46.76 46.76 46.76 0.0K
12:05 46.65 46.65 46.65 46.65 0.3K
12:10 46.70 46.70 46.70 46.70 0.0K
12:15 46.70 46.70 46.70 46.70 0.0K
12:20 46.71 46.71 46.71 46.71 0.0K
12:25 46.71 46.74 46.71 46.74 0.0K
12:30 46.75 46.75 46.75 46.75 0.0K
12:35 46.75 46.75 46.75 46.75 0.0K
12:40 46.75 46.75 46.75 46.75 0.0K
12:45 46.75 46.76 46.75 46.75 0.1K
12:50 46.75 46.75 46.75 46.75 0.0K
12:55 46.75 46.75 46.75 46.75 0.0K
13:00 46.75 46.75 46.75 46.75 0.0K
13:05 46.64 46.72 46.64 46.72 0.1K
13:15 46.72 46.73 46.72 46.72 0.0K
13:20 46.67 46.72 46.64 46.72 0.0K
13:25 46.72 46.73 46.72 46.73 0.1K
13:30 46.60 46.60 46.60 46.60 0.3K
13:35 46.69 46.76 46.69 46.76 0.4K
13:40 46.75 46.75 46.75 46.75 0.0K
13:45 46.75 46.75 46.75 46.75 0.0K
13:55 46.75 46.75 46.75 46.75 0.0K
14:00 46.75 46.75 46.75 46.75 0.0K
14:05 46.75 46.75 46.75 46.75 0.0K
14:10 46.75 46.75 46.75 46.75 0.0K
14:15 46.75 46.75 46.67 46.67 0.0K
14:20 46.70 46.70 46.70 46.70 0.0K
14:25 46.70 46.70 46.70 46.70 0.1K
14:40 46.67 46.67 46.36 46.36 1.2K
14:45 46.08 46.40 46.08 46.40 0.5K
14:50 46.23 46.27 46.22 46.27 0.0K
14:55 46.32 46.32 46.32 46.32 0.0K
15:05 46.32 46.32 46.32 46.32 0.0K
15:15 46.41 46.41 46.41 46.41 0.0K
15:20 46.48 46.48 46.48 46.48 0.0K
15:25 46.24 46.24 46.24 46.24 0.2K
15:30 46.30 46.30 46.30 46.30 0.0K
15:35 46.31 46.31 46.31 46.31 0.0K
15:40 46.31 46.31 46.30 46.30 0.0K
15:45 46.26 46.30 46.26 46.30 0.0K
15:50 46.43 46.43 46.42 46.42 0.2K
15:55 46.42 46.42 46.42 46.42 0.0K
16:15 46.57 46.66 46.57 46.66 0.4K
16:20 46.70 46.70 46.57 46.64 0.9K
16:30 46.67 46.68 46.67 46.68 0.1K
16:40 46.68 46.68 46.64 46.64 0.1K
16:45 46.64 46.70 46.64 46.70 0.0K
16:50 46.70 46.70 46.70 46.70 0.0K
17:00 46.64 46.64 46.64 46.64 0.0K
17:05 46.69 46.69 46.69 46.69 0.0K
17:15 46.64 46.69 46.64 46.69 0.0K
17:20 46.69 46.69 46.69 46.69 0.0K
17:25 46.68 46.68 46.68 46.68 0.0K
17:30 46.65 46.65 46.64 46.64 0.2K
17:35 46.64 46.64 46.64 46.64 0.2K
17:40 46.57 46.57 46.57 46.57 0.0K
17:50 46.68 46.70 46.35 46.35 0.3K
17:55 46.35 46.35 46.35 46.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles