Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.20 46.26 46.16 46.16 0.1K
10:05 46.31 46.32 46.31 46.31 0.0K
10:10 46.31 46.39 46.31 46.39 0.0K
10:15 46.43 46.43 46.43 46.43 0.0K
10:25 46.44 46.44 46.40 46.40 0.0K
10:30 46.40 46.88 46.40 46.88 0.2K
10:35 46.88 46.92 46.88 46.91 0.0K
10:40 46.88 46.88 46.70 46.70 0.1K
10:50 46.70 46.70 46.58 46.58 0.0K
10:55 46.58 46.66 46.57 46.57 0.0K
11:00 46.57 46.57 46.29 46.29 0.0K
11:05 46.36 46.37 46.30 46.30 0.0K
11:10 46.30 46.33 46.30 46.33 0.0K
11:15 46.30 46.33 46.30 46.33 0.0K
11:20 46.30 46.30 46.30 46.30 0.0K
11:25 46.30 46.30 46.22 46.22 0.0K
11:30 46.29 46.29 46.29 46.29 0.0K
11:40 46.30 46.33 46.30 46.30 0.0K
11:45 46.29 46.34 46.29 46.30 0.0K
11:55 46.30 46.60 46.30 46.30 0.3K
12:00 46.30 46.37 46.29 46.36 0.0K
12:15 46.30 46.30 46.30 46.30 0.0K
12:20 46.30 46.36 46.30 46.30 0.0K
12:25 46.30 46.30 46.29 46.30 0.1K
12:30 46.30 46.30 46.15 46.30 0.6K
12:35 46.23 46.24 46.23 46.24 0.0K
12:40 46.29 46.32 46.29 46.32 0.0K
12:45 46.25 46.25 46.24 46.24 0.0K
12:50 46.23 46.23 46.23 46.23 0.0K
12:55 46.22 46.22 46.22 46.22 0.0K
13:00 46.20 46.20 46.20 46.20 0.0K
13:10 46.23 46.23 46.20 46.20 0.0K
13:20 46.25 46.25 46.25 46.25 0.0K
13:25 46.24 46.27 46.24 46.27 0.0K
13:30 46.31 46.31 46.25 46.25 0.0K
13:35 46.30 46.30 46.30 46.30 0.0K
13:40 46.31 46.31 46.31 46.31 0.0K
13:45 46.30 46.30 46.30 46.30 0.0K
13:55 46.30 46.30 46.30 46.30 0.0K
14:05 46.31 46.31 46.31 46.31 0.0K
14:10 46.30 46.32 46.30 46.32 0.0K
14:15 46.32 46.32 46.30 46.30 0.1K
14:20 46.30 46.30 46.30 46.30 0.0K
14:25 46.34 46.34 46.34 46.34 0.0K
14:35 46.34 46.34 46.34 46.34 0.0K
14:40 46.21 46.21 46.20 46.20 0.0K
14:45 46.31 46.31 46.30 46.30 0.0K
14:55 46.30 46.30 46.30 46.30 0.0K
15:00 46.30 46.30 46.20 46.29 0.0K
15:05 46.29 46.30 46.27 46.27 0.0K
15:10 46.27 46.27 46.27 46.27 0.0K
15:15 46.27 46.27 46.27 46.27 0.0K
15:20 46.27 46.27 46.27 46.27 0.0K
15:25 46.20 46.20 46.10 46.10 0.4K
15:30 46.11 46.11 46.11 46.11 0.0K
15:35 46.05 46.05 46.05 46.05 0.3K
15:40 46.00 46.00 46.00 46.00 0.5K
15:45 46.00 46.01 46.00 46.01 0.1K
15:50 46.01 46.01 46.01 46.01 0.0K
15:55 46.01 46.01 46.01 46.01 0.0K
16:00 46.01 46.08 46.01 46.08 0.0K
16:05 46.00 46.00 46.00 46.00 1.0K
16:10 46.00 46.09 46.00 46.09 0.1K
16:20 46.11 46.11 45.99 45.99 0.0K
16:25 46.00 46.00 46.00 46.00 0.0K
16:30 45.99 45.99 45.99 45.99 1.0K
16:35 46.14 46.14 46.00 46.00 0.0K
16:45 46.16 46.16 46.16 46.16 0.0K
16:50 46.05 46.05 46.05 46.05 0.0K
16:55 46.05 46.05 46.05 46.05 0.0K
17:00 46.05 46.05 46.04 46.04 0.0K
17:05 46.03 46.04 46.03 46.04 0.0K
17:10 46.03 46.04 46.03 46.04 0.0K
17:15 46.04 46.04 46.04 46.04 0.0K
17:20 46.04 46.04 46.04 46.04 0.0K
17:30 46.03 46.04 46.03 46.04 0.0K
17:35 46.05 46.05 46.05 46.05 0.1K
17:40 46.05 46.05 45.99 45.99 0.4K
17:45 46.23 46.23 46.23 46.23 0.5K
17:50 46.06 46.06 46.06 46.06 0.0K
17:55 46.06 46.06 46.06 46.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles