Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 41.22 41.24 41.22 41.24 0.3K
10:05 41.23 41.23 41.23 41.23 0.0K
10:10 41.24 41.24 41.22 41.23 0.0K
10:15 41.22 41.22 41.22 41.22 0.1K
10:20 41.23 41.23 41.22 41.22 0.0K
10:25 41.22 41.23 41.22 41.22 0.1K
10:30 41.22 41.23 41.22 41.22 0.0K
10:35 41.22 41.22 41.22 41.22 0.0K
10:40 41.22 41.24 41.22 41.23 0.1K
10:45 41.23 41.24 41.23 41.23 0.4K
10:50 41.23 41.39 41.23 41.39 0.0K
10:55 41.29 41.39 41.25 41.29 0.0K
11:00 41.29 41.29 41.25 41.26 0.0K
11:05 41.26 41.26 41.23 41.24 0.0K
11:10 41.24 41.24 41.23 41.24 0.0K
11:15 41.24 41.33 41.22 41.23 0.4K
11:20 41.22 41.23 41.22 41.22 0.0K
11:25 41.22 41.25 41.22 41.22 0.0K
11:30 41.22 41.35 41.22 41.23 0.0K
11:35 41.23 41.33 41.22 41.33 0.0K
11:40 41.25 41.38 41.25 41.30 0.0K
11:45 41.30 41.40 41.30 41.40 0.1K
11:50 41.32 41.37 41.31 41.37 0.0K
11:55 41.43 41.43 41.31 41.31 0.0K
12:00 41.31 41.31 41.22 41.22 0.3K
12:05 41.22 41.22 41.22 41.22 0.0K
12:10 41.22 41.23 41.22 41.23 0.2K
12:15 41.23 41.42 41.23 41.42 0.1K
12:20 41.42 41.43 41.22 41.22 0.0K
12:25 41.23 41.33 41.22 41.23 0.1K
12:30 41.22 41.41 41.22 41.40 0.2K
12:35 41.40 41.49 41.40 41.40 0.1K
12:40 41.45 41.54 41.40 41.54 0.1K
12:45 41.47 41.58 41.27 41.27 0.2K
12:50 41.25 41.40 41.25 41.31 0.1K
12:55 41.31 41.40 41.31 41.38 0.1K
13:00 41.38 41.45 41.34 41.34 0.2K
13:05 41.33 41.45 41.32 41.36 0.1K
13:10 41.41 41.45 41.25 41.42 0.1K
13:15 41.48 41.54 41.40 41.45 0.1K
13:20 41.42 41.54 41.42 41.50 0.2K
13:25 41.51 41.53 41.44 41.44 0.0K
13:30 41.52 41.54 41.44 41.54 0.1K
13:35 41.45 41.54 41.44 41.47 0.1K
13:40 41.46 41.54 41.45 41.46 0.1K
13:45 41.47 41.53 41.30 41.38 0.3K
13:50 41.53 41.53 41.39 41.47 0.1K
13:55 41.47 41.54 41.44 41.49 0.1K
14:00 41.49 41.54 41.49 41.51 0.1K
14:05 41.51 41.54 41.51 41.52 0.1K
14:10 41.51 41.67 41.51 41.67 0.3K
14:15 41.67 41.81 41.67 41.78 0.1K
14:20 41.79 41.98 41.79 41.84 0.1K
14:25 41.83 42.00 41.81 41.85 0.2K
14:30 41.86 42.00 41.85 41.89 0.1K
14:35 41.89 41.89 41.52 41.59 0.1K
14:40 41.60 41.81 41.41 41.69 0.3K
14:45 41.56 41.88 41.56 41.87 0.3K
14:50 41.87 41.88 41.72 41.88 0.1K
14:55 41.86 41.88 41.72 41.73 0.1K
15:00 41.72 41.73 41.66 41.66 0.1K
15:05 41.72 41.88 41.69 41.69 0.1K
15:10 41.71 41.88 41.68 41.72 0.1K
15:15 41.71 41.88 41.68 41.68 0.1K
15:20 41.73 41.88 41.68 41.68 0.1K
15:25 41.67 41.94 41.67 41.94 0.1K
15:30 41.81 41.81 41.78 41.79 0.0K
15:35 41.76 42.00 41.76 42.00 0.2K
15:40 41.97 42.00 41.79 42.00 0.1K
15:45 41.85 42.00 41.80 42.00 0.1K
15:50 41.98 42.01 41.96 42.00 0.0K
15:55 42.00 42.00 41.85 41.86 0.0K
16:00 41.63 42.01 41.63 41.92 0.0K
16:05 42.01 42.01 41.92 41.92 0.0K
16:10 42.01 42.01 41.63 41.68 0.5K
16:15 41.64 41.64 41.27 41.30 1.6K
16:20 41.30 41.30 41.20 41.20 0.4K
16:25 41.20 41.31 41.05 41.29 0.3K
16:30 41.30 41.46 41.29 41.30 0.1K
16:35 41.29 41.38 41.29 41.30 0.1K
16:40 41.29 41.43 41.29 41.43 0.0K
16:45 41.32 41.51 41.28 41.32 0.0K
16:50 41.32 41.52 41.32 41.40 0.0K
16:55 41.40 41.57 41.37 41.37 0.0K
17:00 41.40 41.56 41.40 41.40 0.0K
17:05 41.59 41.69 41.41 41.42 0.1K
17:10 41.42 41.74 41.40 41.74 0.1K
17:15 41.42 41.75 41.40 41.45 0.0K
17:20 41.47 41.78 41.42 41.53 0.1K
17:25 41.61 41.76 41.42 41.46 0.0K
17:30 41.46 41.74 41.42 41.45 0.0K
17:35 41.58 41.62 41.42 41.42 0.2K
17:40 41.52 41.70 41.48 41.59 0.1K
17:45 41.59 41.98 41.42 41.45 0.3K
17:50 41.45 42.00 41.42 42.00 0.0K
17:55 42.00 42.00 42.00 42.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles