Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.27
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 41.82 41.82 41.81 41.81 0.1K
10:05 41.79 41.79 41.58 41.58 0.1K
10:10 41.51 41.51 41.28 41.44 1.9K
10:15 41.37 41.37 41.10 41.10 0.3K
10:20 41.05 41.05 41.00 41.05 0.9K
10:25 41.10 41.27 41.10 41.27 6.4K
10:30 41.27 41.28 41.05 41.26 0.3K
10:35 41.26 41.26 41.21 41.21 0.3K
10:40 41.21 41.37 41.10 41.10 0.2K
10:45 41.47 41.48 41.47 41.47 0.0K
10:50 41.47 41.47 41.10 41.10 0.2K
11:00 41.10 41.10 41.10 41.10 0.1K
11:05 41.10 41.29 41.10 41.29 0.0K
11:10 41.29 41.29 41.10 41.10 0.1K
11:20 41.27 41.27 41.05 41.05 0.1K
11:25 41.27 41.27 41.27 41.27 0.0K
11:30 41.28 41.28 41.10 41.28 0.1K
11:35 41.27 41.27 41.27 41.27 0.0K
11:40 41.33 41.33 41.11 41.11 0.2K
11:45 41.05 41.50 41.05 41.19 0.6K
11:50 41.51 41.52 41.41 41.52 0.2K
11:55 41.50 41.52 41.05 41.05 1.0K
12:00 41.05 41.05 41.05 41.05 0.1K
12:05 41.29 41.37 41.29 41.37 0.0K
12:10 41.34 41.41 41.05 41.19 0.4K
12:15 41.19 41.34 41.19 41.34 0.1K
12:20 41.34 41.37 41.20 41.37 0.2K
12:25 41.38 41.47 41.30 41.47 0.1K
12:30 41.50 41.50 41.20 41.20 0.4K
12:35 41.27 41.45 41.27 41.45 0.1K
12:40 41.50 41.50 41.20 41.25 0.3K
12:45 41.30 41.46 41.30 41.46 0.0K
12:50 41.37 41.50 41.20 41.20 0.2K
12:55 41.40 41.47 41.40 41.47 0.1K
13:00 41.47 41.50 41.30 41.30 0.3K
13:05 41.41 41.50 41.41 41.50 0.1K
13:10 41.37 41.37 41.05 41.05 0.4K
13:15 41.26 41.27 41.17 41.27 0.0K
13:20 41.28 41.37 41.17 41.17 0.2K
13:25 41.35 41.35 41.31 41.31 0.1K
13:30 41.38 41.38 41.27 41.27 0.2K
13:35 41.37 41.38 41.29 41.29 0.2K
13:40 41.08 41.08 41.08 41.08 0.1K
13:45 41.26 41.30 41.26 41.30 0.1K
13:50 41.30 41.30 41.14 41.14 0.2K
13:55 41.14 41.14 41.13 41.13 0.0K
14:00 41.26 41.26 41.13 41.15 0.4K
14:05 41.25 41.30 41.25 41.26 0.1K
14:10 41.30 41.30 41.15 41.15 0.2K
14:15 41.30 41.30 41.25 41.25 0.1K
14:20 41.30 41.30 41.10 41.10 0.2K
14:25 41.32 41.32 41.08 41.08 0.1K
14:30 41.08 41.08 41.08 41.08 0.1K
14:40 41.31 41.31 41.15 41.25 0.1K
14:45 41.26 41.34 41.25 41.34 0.0K
14:50 41.35 41.71 41.07 41.49 0.3K
14:55 41.49 41.51 41.31 41.51 0.0K
15:00 41.38 41.59 41.38 41.59 0.2K
15:05 41.70 41.70 41.70 41.70 0.0K
15:10 41.73 41.81 41.07 41.07 0.4K
15:15 41.07 41.63 41.07 41.63 0.0K
15:20 41.74 41.74 41.17 41.17 0.1K
15:25 41.64 41.64 41.38 41.38 0.0K
15:30 41.46 41.60 41.12 41.12 0.3K
15:35 41.58 41.59 41.58 41.59 0.1K
15:40 41.44 41.44 41.09 41.09 0.2K
15:45 41.09 41.30 41.09 41.30 0.1K
15:50 41.30 41.30 41.07 41.07 0.2K
15:55 41.10 41.28 41.10 41.19 0.1K
16:00 41.18 41.30 41.07 41.07 0.8K
16:05 41.40 41.43 41.35 41.43 0.6K
16:10 41.33 42.12 41.33 42.12 0.8K
16:15 42.12 42.48 42.12 42.48 0.3K
16:30 42.46 42.47 42.44 42.47 0.0K
16:35 42.48 42.48 42.34 42.34 0.1K
16:40 42.38 42.45 42.38 42.45 0.0K
16:45 42.45 42.45 42.45 42.45 0.0K
16:50 42.44 42.44 42.44 42.44 0.0K
16:55 42.44 42.44 42.43 42.43 0.0K
17:00 42.31 42.31 42.31 42.31 0.1K
17:05 42.32 42.33 42.32 42.33 0.1K
17:10 42.33 42.33 42.33 42.33 0.0K
17:15 42.33 42.33 42.33 42.33 0.0K
17:20 42.33 42.33 42.33 42.33 0.0K
17:25 42.33 42.33 42.33 42.33 0.0K
17:35 42.33 42.33 42.33 42.33 0.0K
17:50 42.33 42.45 42.33 42.45 0.1K
17:55 42.45 42.45 42.45 42.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles