Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 42.89 42.89 42.37 42.39 0.7K
10:05 42.38 42.40 42.31 42.40 0.4K
10:10 42.48 42.48 42.12 42.21 0.2K
10:15 42.00 42.02 41.89 41.89 0.5K
10:20 41.89 41.90 41.85 41.90 0.1K
10:25 41.89 41.90 41.89 41.90 0.1K
10:30 42.02 42.02 42.01 42.02 0.7K
10:35 42.02 42.03 42.01 42.02 0.2K
10:40 42.01 42.02 42.01 42.02 0.5K
10:45 42.02 42.02 42.02 42.02 0.0K
10:50 42.02 42.02 42.01 42.02 0.3K
10:55 42.02 42.02 42.02 42.02 0.1K
11:00 42.02 42.25 42.01 42.01 0.2K
11:05 42.18 42.18 42.13 42.14 0.0K
11:10 42.13 42.14 42.01 42.11 0.1K
11:15 42.10 42.10 42.07 42.07 0.0K
11:20 42.03 42.03 42.01 42.01 0.1K
11:25 42.01 42.08 42.01 42.06 0.1K
11:30 42.01 42.01 42.01 42.01 0.4K
11:35 42.05 42.10 42.05 42.10 0.1K
11:40 42.10 42.26 42.02 42.24 0.2K
11:45 42.27 42.30 42.27 42.30 0.0K
11:50 42.19 42.28 42.19 42.28 0.1K
11:55 42.31 42.31 42.27 42.30 0.1K
12:00 42.31 42.50 42.14 42.33 0.3K
12:05 42.46 42.46 42.14 42.14 0.0K
12:10 42.27 42.37 42.06 42.34 0.2K
12:15 42.34 42.40 42.19 42.19 0.2K
12:20 42.19 42.28 42.03 42.03 0.3K
12:25 42.01 42.01 42.01 42.01 0.1K
12:30 42.05 42.20 42.01 42.01 0.2K
12:35 42.06 42.30 42.06 42.30 0.2K
12:40 42.28 42.28 42.05 42.23 0.1K
12:45 42.24 42.24 42.05 42.05 0.0K
12:50 42.06 42.15 42.02 42.02 0.1K
12:55 42.18 42.30 42.18 42.30 0.1K
13:00 42.29 42.30 42.00 42.00 0.3K
13:05 42.06 42.11 42.06 42.11 0.1K
13:10 42.09 42.09 42.00 42.00 0.1K
13:15 42.00 42.11 42.00 42.11 0.1K
13:20 42.11 42.11 42.01 42.01 0.1K
13:30 41.99 42.08 41.90 41.90 0.7K
13:35 41.99 41.99 41.99 41.99 0.0K
13:40 42.11 42.11 41.99 41.99 0.1K
13:45 42.00 42.07 42.00 42.07 0.1K
13:50 42.09 42.11 41.90 42.05 0.2K
13:55 41.96 41.96 41.91 41.92 0.1K
14:00 41.91 41.99 41.87 41.87 0.2K
14:05 41.89 41.90 41.89 41.89 0.0K
14:10 41.94 41.94 41.90 41.93 0.2K
14:15 41.90 41.91 41.90 41.91 0.1K
14:20 41.89 41.89 41.54 41.54 0.8K
14:25 41.79 41.82 41.79 41.79 0.1K
14:30 41.80 41.82 41.79 41.82 0.1K
14:35 41.67 41.67 41.53 41.66 0.2K
14:40 41.82 41.82 41.81 41.81 0.1K
14:45 41.71 41.81 41.52 41.52 0.5K
14:50 41.68 41.68 41.47 41.47 0.5K
14:55 41.48 41.51 41.47 41.51 1.1K
15:00 41.52 41.52 41.51 41.51 0.2K
15:05 41.52 41.52 41.52 41.52 0.0K
15:10 41.52 41.66 41.52 41.60 0.2K
15:15 41.56 41.68 41.56 41.68 0.0K
15:20 41.56 41.63 41.51 41.51 0.3K
15:25 41.52 41.69 41.52 41.56 0.1K
15:30 41.61 41.72 41.51 41.53 0.2K
15:35 41.51 41.51 41.51 41.51 0.1K
15:40 41.70 41.70 41.51 41.65 0.2K
15:45 41.74 41.74 41.74 41.74 0.0K
15:50 41.62 41.62 41.56 41.56 0.1K
15:55 41.69 41.71 41.69 41.71 0.0K
16:00 41.77 41.77 41.56 41.56 0.2K
16:05 41.75 41.75 41.60 41.60 0.2K
16:10 41.58 41.70 41.51 41.54 0.3K
16:15 41.57 41.72 41.57 41.72 0.1K
16:20 41.71 41.82 41.51 41.51 0.2K
16:25 41.52 41.72 41.52 41.71 0.1K
16:30 41.70 41.75 41.56 41.56 0.2K
16:35 41.72 41.72 41.66 41.67 0.1K
16:40 41.65 41.65 41.65 41.65 0.1K
16:45 41.67 41.71 41.67 41.70 0.1K
16:50 41.70 41.78 41.57 41.57 0.2K
16:55 41.73 41.82 41.73 41.82 0.7K
17:00 41.72 41.72 41.61 41.63 0.2K
17:05 41.70 41.81 41.70 41.81 0.1K
17:10 41.80 41.82 41.72 41.72 0.2K
17:15 41.82 41.82 41.72 41.72 0.1K
17:20 41.80 41.82 41.70 41.80 0.2K
17:25 41.82 41.82 41.81 41.82 0.1K
17:30 41.82 41.82 41.75 41.75 0.2K
17:35 41.82 41.82 41.82 41.82 0.1K
17:40 41.81 41.82 41.80 41.82 0.2K
17:45 41.82 41.82 41.80 41.82 0.4K
17:50 41.82 41.82 41.82 41.82 0.2K
17:55 41.82 41.82 41.82 41.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles