Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 44.36 44.36 44.34 44.34 0.3K
10:05 44.00 44.00 43.60 43.70 0.7K
10:10 43.61 43.80 43.61 43.80 0.0K
10:15 43.80 43.80 43.80 43.80 0.0K
10:20 43.77 43.77 43.72 43.72 0.0K
10:25 43.80 43.80 43.80 43.80 0.0K
10:30 43.80 43.80 43.80 43.80 0.0K
10:35 43.80 43.80 43.71 43.71 0.0K
10:40 43.71 43.72 43.71 43.72 0.0K
10:45 43.70 43.71 43.67 43.67 0.0K
10:50 43.67 43.67 43.65 43.65 0.2K
10:55 43.66 43.66 43.65 43.65 0.0K
11:00 43.61 43.66 43.61 43.66 0.1K
11:05 43.66 43.66 43.66 43.66 0.0K
11:10 43.61 43.63 43.60 43.60 0.3K
11:15 43.61 43.61 43.61 43.61 0.1K
11:20 43.61 43.61 43.61 43.61 0.0K
11:25 43.60 43.63 43.60 43.63 0.4K
11:30 43.63 43.63 43.60 43.62 0.2K
11:35 43.60 43.60 43.60 43.60 0.7K
11:40 43.62 43.62 43.60 43.60 0.1K
11:45 43.60 43.60 43.60 43.60 0.3K
11:50 43.60 43.60 43.60 43.60 0.1K
11:55 43.60 43.60 43.60 43.60 0.1K
12:00 43.62 43.62 43.61 43.62 0.1K
12:05 43.61 43.62 43.61 43.62 0.1K
12:10 43.62 43.62 43.60 43.61 0.1K
12:15 43.60 43.62 43.60 43.62 0.2K
12:20 43.62 43.62 43.61 43.61 0.8K
12:25 43.60 43.62 43.60 43.62 0.3K
12:30 43.61 43.62 43.60 43.61 0.3K
12:35 43.60 43.62 43.60 43.62 0.2K
12:40 43.67 43.67 43.62 43.62 0.1K
12:45 43.61 43.67 43.61 43.67 0.1K
12:50 43.72 43.78 43.72 43.78 0.1K
12:55 43.64 43.80 43.64 43.80 0.2K
13:00 43.79 43.80 43.79 43.79 0.1K
13:05 43.76 43.80 43.76 43.76 0.2K
13:10 43.79 43.80 43.76 43.76 0.1K
13:15 43.75 43.80 43.75 43.80 0.4K
13:20 43.80 43.80 43.80 43.80 0.2K
13:25 43.75 43.75 43.75 43.75 0.1K
13:30 43.80 43.80 43.75 43.75 0.7K
13:35 43.71 43.80 43.71 43.80 0.1K
13:40 43.78 43.80 43.78 43.78 0.1K
13:45 43.60 43.77 43.60 43.77 0.1K
13:50 43.75 43.75 43.60 43.60 0.2K
13:55 43.60 43.67 43.60 43.60 0.3K
14:00 43.60 43.80 43.60 43.68 0.3K
14:05 43.60 43.74 43.60 43.60 0.3K
14:10 43.60 43.61 43.60 43.61 0.2K
14:15 43.60 43.75 43.60 43.75 0.4K
14:20 43.60 43.76 43.60 43.76 0.1K
14:25 43.60 43.79 43.60 43.73 0.2K
14:30 43.78 43.79 43.78 43.79 0.1K
14:35 43.61 43.79 43.61 43.79 0.2K
14:40 43.79 43.79 43.76 43.79 0.1K
14:45 43.63 43.63 43.63 43.63 0.1K
14:50 43.79 43.79 43.78 43.78 0.1K
14:55 43.75 43.79 43.75 43.79 0.2K
15:00 43.78 43.80 43.78 43.80 0.1K
15:05 43.73 43.79 43.73 43.79 0.1K
15:10 43.77 43.78 43.61 43.71 0.2K
15:15 43.62 43.77 43.62 43.75 0.2K
15:20 43.78 43.78 43.78 43.78 0.1K
15:25 43.64 43.78 43.64 43.77 0.1K
15:30 43.77 43.80 43.74 43.75 0.1K
15:35 43.64 43.80 43.64 43.80 0.2K
15:40 43.80 43.80 43.63 43.79 0.2K
15:45 43.63 43.73 43.63 43.69 0.2K
15:50 43.79 43.79 43.60 43.60 0.8K
15:55 43.60 43.60 43.60 43.60 0.6K
16:00 43.80 43.80 43.76 43.76 0.1K
16:05 43.61 43.80 43.61 43.80 0.2K
16:10 43.77 43.78 43.77 43.78 0.0K
16:15 43.67 43.80 43.67 43.79 0.3K
16:20 43.80 43.80 43.73 43.79 0.1K
16:25 43.65 43.80 43.61 43.61 0.2K
16:30 43.80 43.80 43.80 43.80 0.1K
16:35 43.73 43.80 43.60 43.73 0.6K
16:40 43.75 43.76 43.50 43.50 0.3K
16:45 43.45 43.50 43.45 43.50 0.2K
16:50 43.50 43.50 42.99 43.00 1.1K
17:00 43.20 43.20 43.01 43.01 0.1K
17:05 42.93 43.13 42.90 43.13 1.4K
17:10 43.13 43.13 43.00 43.01 0.1K
17:15 43.01 43.21 43.01 43.21 0.2K
17:20 43.14 43.14 43.14 43.14 0.0K
17:25 43.16 43.16 43.07 43.07 0.2K
17:30 43.20 43.20 43.00 43.00 0.2K
17:40 43.03 43.21 43.03 43.21 0.2K
17:45 43.02 43.46 43.02 43.46 0.0K
17:50 43.00 43.50 43.00 43.50 0.4K
17:55 43.50 43.50 43.50 43.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles