Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.27
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 42.90 42.96 42.75 42.75 0.1K
10:05 42.72 42.72 42.72 42.72 0.0K
10:10 42.72 42.95 42.65 42.93 0.1K
10:15 42.93 42.93 42.72 42.89 0.0K
10:20 42.89 42.89 42.65 42.65 0.0K
10:25 42.65 42.85 42.65 42.85 0.1K
10:30 42.89 42.89 42.85 42.85 0.3K
10:35 42.83 42.99 42.83 42.98 0.0K
10:40 42.96 42.97 42.80 42.97 0.1K
10:45 42.88 42.94 42.88 42.94 0.0K
10:50 42.83 42.83 42.83 42.83 0.0K
10:55 42.93 42.93 42.84 42.84 0.0K
11:00 42.92 42.95 42.84 42.95 0.1K
11:05 42.85 42.99 42.85 42.99 0.0K
11:10 42.97 42.97 42.84 42.84 0.0K
11:15 42.94 42.94 42.94 42.94 0.0K
11:20 42.91 42.91 42.80 42.80 0.0K
11:25 42.91 42.91 42.91 42.91 0.0K
11:30 42.91 42.91 42.80 42.80 0.0K
11:35 42.80 42.98 42.80 42.98 0.0K
11:40 42.91 42.91 42.81 42.81 0.0K
11:45 42.87 42.87 42.86 42.86 0.1K
11:50 42.86 42.89 42.85 42.85 0.8K
11:55 42.82 42.82 42.79 42.79 0.5K
12:00 42.79 42.79 42.71 42.76 0.1K
12:05 42.76 42.76 42.66 42.76 0.1K
12:10 42.65 42.66 42.65 42.65 0.1K
12:15 42.65 42.66 42.62 42.62 0.1K
12:20 42.60 42.60 42.52 42.59 0.1K
12:25 42.60 42.60 42.52 42.52 0.0K
12:30 42.50 42.50 42.50 42.50 0.1K
12:35 42.50 42.59 42.50 42.59 0.0K
12:40 42.59 42.59 42.52 42.52 0.0K
12:45 42.50 42.50 42.50 42.50 0.0K
12:50 42.59 42.59 42.51 42.51 0.1K
12:55 42.61 42.61 42.61 42.61 0.0K
13:00 42.51 42.51 42.51 42.51 0.0K
13:05 42.56 42.57 42.53 42.53 0.1K
13:10 42.52 42.52 42.52 42.52 0.0K
13:15 42.53 42.53 42.51 42.51 0.2K
13:20 42.51 42.52 42.49 42.50 0.1K
13:25 42.50 42.50 42.50 42.50 0.2K
13:30 42.49 42.50 42.49 42.50 0.2K
13:35 42.49 42.50 42.48 42.49 0.5K
13:40 42.51 42.51 42.50 42.50 0.2K
13:45 42.51 42.51 42.48 42.48 0.1K
13:50 42.91 42.93 42.91 42.93 4.1K
13:55 43.00 43.05 43.00 43.00 0.8K
14:00 43.07 43.20 43.00 43.20 0.2K
14:05 43.24 43.24 43.24 43.24 0.0K
14:10 43.22 43.22 43.02 43.02 0.0K
14:15 43.26 43.26 43.26 43.26 0.0K
14:20 43.26 43.26 43.00 43.00 0.1K
14:25 43.21 43.21 43.20 43.20 0.0K
14:30 43.16 43.16 43.02 43.02 0.1K
14:35 43.20 43.20 43.20 43.20 0.0K
14:40 43.20 43.25 43.20 43.25 0.0K
14:45 43.20 43.20 43.20 43.20 0.3K
14:50 43.20 43.50 43.20 43.50 0.4K
14:55 43.69 43.69 43.20 43.20 1.2K
15:00 43.17 43.20 43.17 43.18 0.0K
15:05 43.19 43.19 43.19 43.19 0.0K
15:10 43.19 43.19 43.17 43.17 0.0K
15:15 43.18 43.20 43.18 43.20 0.0K
15:20 43.20 43.20 43.19 43.19 0.1K
15:25 43.20 43.20 43.20 43.20 0.0K
15:30 43.20 43.20 42.50 42.50 0.1K
15:35 42.73 42.73 42.73 42.73 0.0K
15:40 42.69 42.82 42.69 42.71 0.1K
15:45 42.72 42.72 42.72 42.72 0.0K
15:50 43.00 43.00 42.70 42.70 0.1K
15:55 42.92 43.03 42.92 43.03 0.0K
16:00 43.20 43.51 43.20 43.51 0.6K
16:05 43.61 43.61 43.61 43.61 0.0K
16:10 43.65 44.35 43.65 44.35 0.7K
16:15 44.34 44.34 43.63 43.63 0.4K
16:20 44.28 44.28 43.84 43.84 0.1K
16:25 43.50 43.50 43.50 43.50 2.1K
16:35 43.60 43.86 43.60 43.86 0.0K
16:40 43.85 43.87 43.73 43.87 0.1K
16:45 44.00 44.00 44.00 44.00 0.0K
16:50 43.98 43.98 43.98 43.98 0.0K
16:55 43.82 43.98 43.82 43.97 0.0K
17:00 43.84 43.99 43.84 43.99 0.3K
17:05 43.98 43.98 43.93 43.98 0.1K
17:10 43.88 43.94 43.88 43.94 0.0K
17:20 43.86 43.86 43.86 43.86 0.0K
17:25 43.85 43.85 43.85 43.85 0.0K
17:30 43.84 43.86 43.84 43.86 0.0K
17:35 43.90 43.93 43.90 43.93 0.1K
17:45 43.93 43.93 43.93 43.93 0.0K
17:50 43.90 44.78 43.90 44.78 0.9K
17:55 46.17 46.17 46.17 46.17 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles