Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.27
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 42.44 42.44 42.39 42.39 0.7K
10:05 42.39 42.39 42.27 42.27 0.2K
10:10 42.27 42.28 42.27 42.28 0.5K
10:15 42.27 42.28 42.27 42.27 0.1K
10:20 42.27 42.29 42.27 42.28 0.3K
10:25 42.28 42.30 42.28 42.29 0.0K
10:30 42.30 42.31 42.29 42.29 0.2K
10:35 42.29 42.31 42.29 42.31 0.1K
10:40 42.30 42.38 42.29 42.34 0.3K
10:45 42.35 42.39 42.28 42.38 0.2K
10:50 42.34 42.37 42.28 42.30 0.2K
10:55 42.30 42.33 42.30 42.32 0.1K
11:00 42.32 42.35 42.31 42.35 0.0K
11:05 42.32 42.35 42.31 42.31 0.0K
11:10 42.35 42.51 42.30 42.51 0.3K
11:15 42.39 42.50 42.30 42.31 0.1K
11:20 42.32 42.39 42.27 42.35 1.0K
11:25 42.36 42.36 42.27 42.33 0.1K
11:30 42.29 42.33 42.28 42.28 0.1K
11:35 42.28 42.34 42.28 42.29 0.1K
11:40 42.28 42.31 42.28 42.28 0.1K
11:45 42.28 42.30 42.28 42.28 0.0K
11:50 42.28 42.29 42.27 42.29 0.1K
11:55 42.29 42.30 42.27 42.27 0.1K
12:00 42.27 42.32 42.27 42.28 0.1K
12:05 42.28 42.35 42.28 42.35 0.0K
12:10 42.35 42.36 42.30 42.31 0.1K
12:15 42.30 42.34 42.28 42.28 0.0K
12:20 42.34 42.35 42.27 42.28 0.1K
12:25 42.28 42.34 42.27 42.31 0.0K
12:30 42.31 42.31 42.31 42.31 0.1K
12:35 42.31 42.33 42.31 42.33 0.0K
12:40 42.31 42.31 42.27 42.29 0.1K
12:45 42.28 42.30 42.27 42.27 0.1K
12:50 42.27 42.30 42.27 42.27 0.1K
12:55 42.28 42.30 42.27 42.27 0.0K
13:00 42.27 42.29 42.27 42.27 0.1K
13:05 42.27 42.31 42.27 42.27 0.0K
13:10 42.27 42.43 42.27 42.27 0.1K
13:15 42.27 42.28 42.27 42.27 0.0K
13:20 42.27 42.29 42.27 42.27 0.1K
13:25 42.27 42.29 42.27 42.28 0.0K
13:30 42.29 42.29 42.27 42.27 0.4K
13:35 42.27 42.28 42.27 42.28 0.4K
13:40 42.28 42.37 42.28 42.37 0.1K
13:45 42.33 42.38 42.33 42.33 0.1K
13:50 42.33 42.37 42.33 42.34 0.0K
13:55 42.34 42.37 42.34 42.35 0.0K
14:00 42.35 42.36 42.32 42.35 0.1K
14:05 42.32 42.35 42.32 42.32 0.0K
14:10 42.32 42.33 42.31 42.31 0.1K
14:15 42.31 42.35 42.31 42.31 0.1K
14:20 42.31 42.37 42.31 42.31 0.1K
14:25 42.36 42.36 42.31 42.31 0.0K
14:30 42.31 42.37 42.31 42.36 0.1K
14:35 42.32 42.35 42.31 42.35 0.0K
14:40 42.31 42.38 42.31 42.38 0.2K
14:45 42.39 42.39 42.32 42.32 0.1K
14:50 42.32 42.33 42.31 42.32 0.0K
14:55 42.32 42.33 42.32 42.32 0.1K
15:00 42.32 42.33 42.31 42.33 0.0K
15:05 42.32 42.33 42.31 42.33 0.0K
15:10 42.31 42.32 42.31 42.31 0.0K
15:15 42.32 42.34 42.32 42.32 0.0K
15:20 42.32 42.33 42.32 42.32 0.1K
15:25 42.32 42.33 42.32 42.32 0.0K
15:30 42.32 42.33 42.32 42.32 0.1K
15:35 42.32 42.39 42.32 42.34 0.2K
15:40 42.32 42.32 42.32 42.32 0.0K
15:45 42.32 42.32 42.32 42.32 0.2K
15:50 42.32 42.33 42.32 42.32 0.1K
15:55 42.32 42.33 42.32 42.33 0.0K
16:00 42.33 42.33 42.33 42.33 0.0K
16:05 42.33 42.34 42.33 42.34 0.0K
16:10 42.34 42.37 42.33 42.35 0.2K
16:15 42.35 42.35 42.33 42.33 0.0K
16:20 42.33 42.37 42.33 42.37 0.2K
16:25 42.35 42.38 42.35 42.36 0.0K
16:30 42.35 42.37 42.34 42.34 0.1K
16:35 42.34 42.35 42.34 42.34 0.1K
16:40 42.34 42.35 42.34 42.35 0.0K
16:45 42.35 42.35 42.35 42.35 0.0K
16:50 42.35 42.36 42.33 42.34 0.1K
16:55 42.34 42.35 42.33 42.33 0.0K
17:00 42.33 42.35 42.33 42.33 0.1K
17:05 42.33 42.33 42.33 42.33 0.0K
17:10 42.33 42.34 42.31 42.32 0.1K
17:15 42.32 42.34 42.32 42.32 0.1K
17:20 42.32 42.33 42.31 42.32 0.1K
17:25 42.31 42.33 42.31 42.32 0.0K
17:30 42.32 42.32 42.30 42.30 0.1K
17:35 42.30 42.32 42.30 42.30 0.0K
17:40 42.30 42.32 42.30 42.30 0.1K
17:45 42.30 42.34 42.30 42.34 0.2K
17:50 42.34 42.34 42.28 42.28 0.1K
17:55 42.28 42.28 42.28 42.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles