DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,870.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,866.59 1,866.59 1,862.01 1,866.28 105.7K
09:05 1,868.56 1,871.94 1,867.76 1,870.95 45.0K
09:10 1,866.65 1,869.07 1,864.71 1,864.71 101.9K
09:15 1,863.97 1,864.96 1,863.57 1,863.57 34.7K
09:20 1,862.50 1,863.29 1,862.50 1,863.04 28.0K
09:25 1,862.64 1,863.59 1,860.55 1,860.55 22.8K
09:30 1,863.09 1,864.57 1,862.27 1,862.27 58.7K
09:35 1,862.51 1,862.51 1,860.72 1,861.14 25.5K
09:40 1,861.81 1,861.81 1,860.58 1,860.58 28.6K
09:45 1,861.51 1,864.34 1,861.51 1,864.34 23.5K
09:50 1,865.00 1,865.32 1,862.88 1,863.66 20.5K
09:55 1,863.73 1,863.73 1,862.23 1,862.23 33.9K
10:00 1,863.29 1,865.24 1,863.29 1,865.24 35.9K
10:05 1,865.15 1,870.64 1,865.15 1,870.64 52.3K
10:10 1,870.72 1,870.72 1,868.56 1,870.57 34.4K
10:15 1,870.67 1,871.31 1,867.66 1,867.66 26.3K
10:20 1,868.09 1,868.33 1,867.72 1,867.75 32.7K
10:25 1,867.31 1,868.54 1,866.34 1,868.54 22.2K
10:30 1,868.18 1,868.21 1,866.85 1,868.21 21.7K
10:35 1,868.37 1,868.37 1,867.04 1,868.23 34.2K
10:40 1,867.64 1,868.11 1,867.50 1,868.11 21.6K
10:45 1,867.73 1,867.73 1,866.26 1,866.26 41.8K
10:50 1,866.60 1,866.60 1,866.00 1,866.17 34.9K
10:55 1,866.37 1,867.12 1,865.65 1,865.93 47.3K
11:00 1,866.94 1,867.61 1,866.05 1,866.10 26.3K
11:05 1,866.11 1,866.42 1,865.87 1,866.42 82.0K
11:10 1,866.33 1,867.90 1,866.23 1,866.78 28.6K
11:15 1,866.10 1,867.09 1,866.07 1,866.07 23.5K
11:20 1,865.97 1,868.36 1,865.97 1,868.36 19.2K
11:25 1,868.40 1,868.83 1,867.88 1,867.89 15.9K
11:30 1,867.78 1,867.78 1,866.93 1,866.99 12.6K
11:35 1,867.26 1,867.30 1,865.98 1,865.98 16.2K
11:40 1,865.97 1,866.23 1,865.49 1,865.74 12.7K
11:45 1,865.60 1,865.60 1,863.94 1,863.94 35.1K
11:50 1,863.97 1,864.91 1,863.81 1,864.78 7.4K
11:55 1,864.86 1,864.86 1,863.53 1,863.53 15.9K
12:00 1,863.94 1,863.94 1,862.59 1,862.59 19.2K
12:05 1,862.91 1,863.94 1,862.91 1,863.85 17.5K
12:10 1,864.48 1,864.48 1,863.18 1,863.35 7.9K
12:15 1,863.67 1,863.87 1,863.67 1,863.81 17.9K
12:20 1,864.30 1,864.96 1,864.30 1,864.46 14.5K
12:25 1,864.21 1,865.35 1,863.97 1,865.35 19.6K
12:30 1,865.30 1,867.73 1,865.30 1,867.73 36.4K
12:35 1,869.09 1,869.72 1,869.09 1,869.54 26.2K
12:40 1,868.73 1,869.13 1,868.21 1,868.42 42.7K
12:45 1,868.90 1,869.06 1,867.95 1,867.95 64.7K
12:50 1,867.80 1,870.30 1,867.80 1,870.27 20.4K
12:55 1,869.68 1,869.75 1,867.78 1,867.78 55.6K
13:00 1,866.76 1,868.42 1,866.76 1,868.39 139.9K
13:05 1,869.02 1,869.50 1,868.57 1,869.50 54.1K
13:10 1,870.01 1,872.28 1,870.01 1,872.28 160.7K
13:15 1,871.36 1,871.36 1,870.39 1,870.72 115.5K
13:20 1,869.10 1,869.49 1,868.96 1,869.35 18.1K
13:25 1,868.53 1,870.20 1,868.53 1,870.20 26.7K
13:30 1,870.73 1,871.21 1,870.70 1,871.13 48.8K
13:35 1,871.11 1,872.31 1,871.11 1,872.31 31.6K
13:40 1,872.11 1,872.52 1,870.90 1,870.90 23.6K
13:45 1,870.28 1,870.95 1,870.14 1,870.36 60.8K
13:50 1,870.38 1,870.57 1,869.01 1,869.01 28.8K
13:55 1,868.44 1,868.82 1,868.33 1,868.36 20.5K
14:00 1,868.40 1,869.89 1,868.18 1,869.89 18.4K
14:05 1,868.44 1,870.05 1,868.29 1,870.05 20.2K
14:10 1,869.67 1,869.67 1,868.64 1,868.64 51.8K
14:15 1,868.67 1,869.23 1,868.16 1,868.74 33.9K
14:20 1,869.11 1,870.17 1,869.11 1,869.92 12.8K
14:25 1,869.26 1,870.12 1,868.83 1,869.10 14.1K
14:30 1,869.30 1,869.69 1,867.81 1,868.10 30.5K
14:35 1,868.30 1,869.76 1,868.30 1,869.76 27.6K
14:40 1,869.43 1,870.45 1,869.43 1,870.09 56.8K
14:45 1,870.90 1,871.50 1,870.90 1,871.06 31.3K
14:50 1,872.24 1,872.80 1,871.99 1,872.40 47.1K
14:55 1,871.70 1,871.77 1,870.25 1,870.25 39.1K
15:00 1,865.77 1,867.48 1,865.77 1,866.08 130.8K
15:05 1,865.51 1,866.31 1,864.69 1,864.69 63.8K
15:10 1,864.23 1,864.23 1,863.26 1,864.06 43.5K
15:15 1,863.96 1,863.96 1,863.23 1,863.23 25.1K
15:20 1,862.19 1,862.19 1,861.34 1,862.00 28.7K
15:25 1,861.55 1,861.55 1,859.82 1,860.02 16.3K
15:30 1,858.79 1,863.82 1,858.79 1,863.50 57.6K
15:35 1,864.14 1,864.14 1,859.84 1,859.84 57.4K
15:40 1,858.62 1,858.62 1,856.67 1,856.67 34.4K
15:45 1,856.32 1,859.23 1,856.32 1,859.23 27.1K
15:50 1,857.92 1,858.01 1,857.69 1,858.01 26.5K
15:55 1,858.93 1,861.88 1,858.93 1,861.88 34.1K
16:00 1,862.83 1,862.83 1,860.07 1,861.93 37.7K
16:05 1,861.38 1,862.69 1,860.79 1,862.69 40.4K
16:10 1,863.16 1,863.16 1,861.98 1,862.25 53.5K
16:15 1,862.35 1,863.60 1,862.35 1,863.32 23.3K
16:20 1,861.50 1,862.34 1,861.50 1,862.34 39.9K
16:25 1,861.89 1,861.89 1,861.50 1,861.51 47.4K
16:30 1,861.50 1,862.20 1,861.50 1,862.20 20.8K
16:35 1,861.64 1,864.65 1,861.64 1,862.66 40.8K
16:40 1,862.86 1,863.82 1,861.97 1,861.97 30.7K
16:45 1,862.02 1,863.75 1,860.89 1,860.89 39.8K
16:50 1,860.44 1,860.44 1,859.15 1,859.41 20.0K
16:55 1,859.46 1,859.46 1,855.54 1,855.54 60.1K
17:00 1,854.95 1,855.00 1,853.89 1,854.02 81.2K
17:05 1,852.24 1,852.40 1,851.19 1,851.69 77.7K
17:10 1,852.22 1,853.37 1,851.27 1,851.27 50.5K
17:15 1,851.63 1,852.09 1,850.93 1,851.11 47.6K
17:20 1,850.80 1,851.65 1,850.80 1,851.29 77.5K
17:25 1,851.15 1,851.75 1,850.92 1,850.93 105.5K
17:30 1,850.61 1,850.61 1,850.61 1,850.61 2,730.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles