DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,870.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,872.28 1,872.28 1,868.54 1,868.54 152.6K
09:05 1,866.41 1,869.67 1,866.41 1,869.67 47.7K
09:10 1,868.28 1,868.28 1,864.82 1,864.82 32.8K
09:15 1,867.89 1,869.34 1,867.89 1,868.97 17.3K
09:20 1,867.04 1,870.98 1,867.04 1,870.98 21.4K
09:25 1,870.71 1,870.71 1,867.62 1,867.62 35.3K
09:30 1,867.27 1,867.27 1,865.20 1,865.20 30.0K
09:35 1,864.65 1,865.51 1,864.47 1,864.47 30.3K
09:40 1,863.63 1,863.97 1,862.19 1,862.19 20.9K
09:45 1,862.40 1,863.80 1,862.40 1,863.80 11.9K
09:50 1,864.03 1,865.14 1,864.03 1,865.14 21.7K
09:55 1,865.57 1,865.57 1,864.04 1,864.35 92.1K
10:00 1,863.46 1,864.32 1,863.21 1,864.32 66.8K
10:05 1,863.36 1,863.36 1,860.63 1,861.66 64.1K
10:10 1,862.03 1,862.79 1,861.98 1,862.08 28.1K
10:15 1,862.12 1,863.65 1,862.12 1,863.65 32.8K
10:20 1,863.54 1,863.54 1,860.46 1,860.46 47.7K
10:25 1,859.79 1,861.51 1,859.79 1,861.51 34.5K
10:30 1,861.00 1,861.00 1,858.82 1,858.87 19.5K
10:35 1,858.19 1,858.19 1,854.85 1,854.85 59.6K
10:40 1,854.76 1,854.76 1,853.86 1,853.86 130.3K
10:45 1,854.66 1,854.66 1,852.94 1,853.88 45.8K
10:50 1,853.22 1,853.22 1,850.99 1,851.37 44.4K
10:55 1,851.25 1,852.75 1,851.25 1,852.75 17.2K
11:00 1,852.98 1,853.32 1,852.04 1,852.04 39.7K
11:05 1,852.17 1,852.17 1,850.65 1,851.30 26.1K
11:10 1,850.72 1,850.72 1,846.76 1,847.29 62.9K
11:15 1,846.54 1,846.82 1,844.87 1,846.82 198.9K
11:20 1,847.91 1,848.49 1,847.14 1,848.16 50.8K
11:25 1,849.23 1,849.23 1,846.82 1,846.82 27.9K
11:30 1,846.49 1,846.49 1,844.51 1,846.20 90.5K
11:35 1,847.02 1,847.02 1,846.13 1,846.14 28.8K
11:40 1,846.18 1,846.71 1,846.18 1,846.71 24.4K
11:45 1,847.14 1,849.48 1,847.12 1,849.04 14.5K
11:50 1,848.24 1,848.33 1,846.69 1,846.69 19.5K
11:55 1,847.08 1,848.57 1,847.08 1,848.57 10.4K
12:00 1,848.61 1,849.19 1,847.69 1,847.84 25.1K
12:05 1,848.61 1,848.61 1,846.61 1,846.68 13.7K
12:10 1,847.13 1,849.94 1,847.13 1,849.94 25.0K
12:15 1,849.63 1,849.63 1,848.36 1,848.36 22.3K
12:20 1,847.76 1,849.63 1,847.52 1,849.63 32.0K
12:25 1,849.60 1,850.76 1,849.60 1,850.33 40.2K
12:30 1,851.14 1,851.14 1,850.71 1,850.75 17.3K
12:35 1,851.35 1,853.04 1,851.35 1,851.61 58.3K
12:40 1,851.34 1,851.47 1,850.64 1,850.64 17.6K
12:45 1,850.59 1,850.59 1,850.20 1,850.27 13.4K
12:50 1,850.77 1,852.26 1,850.77 1,852.20 19.3K
12:55 1,851.41 1,851.41 1,850.85 1,851.02 37.5K
13:00 1,850.95 1,851.44 1,850.95 1,851.44 39.4K
13:05 1,851.41 1,852.60 1,851.41 1,852.16 27.1K
13:10 1,852.61 1,853.12 1,852.61 1,853.12 34.0K
13:15 1,853.32 1,853.32 1,852.87 1,853.02 26.9K
13:20 1,852.94 1,852.96 1,852.61 1,852.71 15.9K
13:25 1,853.49 1,854.36 1,853.49 1,854.20 19.2K
13:30 1,854.36 1,854.36 1,851.49 1,851.49 25.1K
13:35 1,852.10 1,852.10 1,851.14 1,851.44 36.0K
13:40 1,851.55 1,851.55 1,850.05 1,850.23 57.5K
13:45 1,850.72 1,850.92 1,850.69 1,850.72 19.0K
13:50 1,851.09 1,851.35 1,851.06 1,851.26 15.9K
13:55 1,851.22 1,852.75 1,851.22 1,852.75 16.3K
14:00 1,853.10 1,854.94 1,852.72 1,854.94 59.2K
14:05 1,854.99 1,854.99 1,854.13 1,854.70 31.4K
14:10 1,854.06 1,854.37 1,853.71 1,854.37 10.9K
14:15 1,854.81 1,855.00 1,853.88 1,855.00 32.9K
14:20 1,855.28 1,855.55 1,854.49 1,854.98 44.6K
14:25 1,854.45 1,858.06 1,854.45 1,858.06 28.8K
14:30 1,858.66 1,858.66 1,853.49 1,853.49 70.1K
14:35 1,852.74 1,852.93 1,852.45 1,852.45 38.5K
14:40 1,850.96 1,853.78 1,850.96 1,853.78 23.8K
14:45 1,854.04 1,854.70 1,853.92 1,853.92 13.3K
14:50 1,852.84 1,854.97 1,852.84 1,854.97 13.3K
14:55 1,855.82 1,859.45 1,855.82 1,859.09 33.2K
15:00 1,861.19 1,865.27 1,861.19 1,865.27 168.6K
15:05 1,863.96 1,863.96 1,855.59 1,855.59 100.3K
15:10 1,856.23 1,856.23 1,855.00 1,855.38 21.2K
15:15 1,856.96 1,858.18 1,856.84 1,858.18 28.2K
15:20 1,857.92 1,857.92 1,857.48 1,857.49 11.7K
15:25 1,857.88 1,858.41 1,856.23 1,856.23 14.1K
15:30 1,855.50 1,864.56 1,855.50 1,864.56 51.9K
15:35 1,862.82 1,863.29 1,861.69 1,862.68 38.4K
15:40 1,863.71 1,866.30 1,863.17 1,863.78 47.5K
15:45 1,865.67 1,867.32 1,865.67 1,866.58 68.2K
15:50 1,867.46 1,869.11 1,867.00 1,868.42 31.9K
15:55 1,868.75 1,874.15 1,868.35 1,874.15 120.1K
16:00 1,874.11 1,877.65 1,874.11 1,874.46 82.9K
16:05 1,872.72 1,872.72 1,870.94 1,870.94 46.3K
16:10 1,869.15 1,870.77 1,869.15 1,870.02 51.4K
16:15 1,870.46 1,870.46 1,869.00 1,869.00 31.9K
16:20 1,869.48 1,869.48 1,868.40 1,869.16 60.6K
16:25 1,868.22 1,870.05 1,867.92 1,869.53 57.7K
16:30 1,870.25 1,870.45 1,869.07 1,869.73 74.5K
16:35 1,870.74 1,871.49 1,870.74 1,871.47 26.1K
16:40 1,871.50 1,872.91 1,871.50 1,872.59 44.6K
16:45 1,873.80 1,873.80 1,869.85 1,870.91 61.9K
16:50 1,873.81 1,883.40 1,873.73 1,883.40 313.7K
16:55 1,881.29 1,881.29 1,879.92 1,879.92 99.7K
17:00 1,879.19 1,880.90 1,879.19 1,880.64 91.5K
17:05 1,879.59 1,879.59 1,875.90 1,875.98 69.1K
17:10 1,875.49 1,876.32 1,874.57 1,876.32 51.6K
17:15 1,879.60 1,881.14 1,879.31 1,881.14 66.5K
17:20 1,881.84 1,882.86 1,881.58 1,882.86 82.6K
17:25 1,882.73 1,882.73 1,882.06 1,882.06 136.7K
17:30 1,882.57 1,882.57 1,882.57 1,882.57 2,357.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles