DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,870.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,877.95 1,877.95 1,871.97 1,871.97 176.7K
09:05 1,868.15 1,873.59 1,868.15 1,871.85 93.7K
09:10 1,871.76 1,877.81 1,871.22 1,877.81 30.2K
09:15 1,880.57 1,882.59 1,879.45 1,879.45 49.3K
09:20 1,880.19 1,883.43 1,880.19 1,882.15 55.0K
09:25 1,882.26 1,882.26 1,880.28 1,880.28 28.8K
09:30 1,880.60 1,881.00 1,878.79 1,878.79 98.3K
09:35 1,877.79 1,877.79 1,874.79 1,875.00 50.8K
09:40 1,874.33 1,876.43 1,874.33 1,876.22 17.2K
09:45 1,876.42 1,877.77 1,874.66 1,877.77 15.2K
09:50 1,878.28 1,881.81 1,878.28 1,881.81 15.7K
09:55 1,882.07 1,882.67 1,880.86 1,880.86 59.9K
10:00 1,881.15 1,881.15 1,879.35 1,880.32 22.8K
10:05 1,879.48 1,880.04 1,879.48 1,879.68 24.2K
10:10 1,879.20 1,880.65 1,879.20 1,880.28 22.8K
10:15 1,879.97 1,880.61 1,878.82 1,878.82 14.9K
10:20 1,879.40 1,879.40 1,875.96 1,876.26 53.0K
10:25 1,875.81 1,875.81 1,872.53 1,872.53 27.9K
10:30 1,872.40 1,872.72 1,867.69 1,867.69 47.5K
10:35 1,869.03 1,869.95 1,868.17 1,869.95 26.2K
10:40 1,870.74 1,871.58 1,869.98 1,869.98 25.8K
10:45 1,869.64 1,871.27 1,869.64 1,870.84 34.0K
10:50 1,870.74 1,870.89 1,868.74 1,870.21 30.5K
10:55 1,870.40 1,871.33 1,868.19 1,871.33 52.1K
11:00 1,871.53 1,872.43 1,870.86 1,870.92 16.1K
11:05 1,870.95 1,871.73 1,870.70 1,871.73 11.1K
11:10 1,870.09 1,870.09 1,868.49 1,868.49 20.6K
11:15 1,868.25 1,868.26 1,867.35 1,867.35 33.4K
11:20 1,869.05 1,870.98 1,869.05 1,870.98 24.2K
11:25 1,871.08 1,871.08 1,869.76 1,869.76 13.5K
11:30 1,869.58 1,870.77 1,869.58 1,870.77 13.9K
11:35 1,869.85 1,870.35 1,869.85 1,869.95 18.7K
11:40 1,870.21 1,870.77 1,869.88 1,870.33 18.2K
11:45 1,871.25 1,873.10 1,871.25 1,873.10 20.8K
11:50 1,874.88 1,875.13 1,874.23 1,875.13 23.2K
11:55 1,875.14 1,875.14 1,874.17 1,874.43 11.3K
12:00 1,874.83 1,875.46 1,872.97 1,872.97 31.8K
12:05 1,872.73 1,873.25 1,872.73 1,873.25 13.8K
12:10 1,873.13 1,873.13 1,872.08 1,872.38 11.9K
12:15 1,872.30 1,873.25 1,872.14 1,872.97 11.3K
12:20 1,872.99 1,873.80 1,871.66 1,873.80 15.3K
12:25 1,873.99 1,875.14 1,873.99 1,875.14 13.2K
12:30 1,875.51 1,876.14 1,875.51 1,876.14 15.8K
12:35 1,876.14 1,876.14 1,874.93 1,875.07 11.1K
12:40 1,874.93 1,877.93 1,874.93 1,877.93 21.7K
12:45 1,877.82 1,877.82 1,876.23 1,876.23 28.6K
12:50 1,876.14 1,878.54 1,876.14 1,878.54 48.1K
12:55 1,878.32 1,878.32 1,877.14 1,877.53 7.2K
13:00 1,877.44 1,879.31 1,877.44 1,879.31 25.6K
13:05 1,879.32 1,879.32 1,878.97 1,878.97 17.2K
13:10 1,879.26 1,879.32 1,878.84 1,878.98 25.0K
13:15 1,878.97 1,878.97 1,878.62 1,878.79 18.9K
13:20 1,879.26 1,879.26 1,877.94 1,877.94 22.7K
13:25 1,877.63 1,877.63 1,875.14 1,875.14 17.5K
13:30 1,874.38 1,874.72 1,874.38 1,874.67 9.0K
13:35 1,875.43 1,876.47 1,875.43 1,876.47 7.4K
13:40 1,877.01 1,877.84 1,877.01 1,877.84 7.0K
13:45 1,878.57 1,878.57 1,877.39 1,877.48 9.3K
13:50 1,877.58 1,877.58 1,875.34 1,875.34 13.9K
13:55 1,875.34 1,875.65 1,875.06 1,875.65 6.2K
14:00 1,876.08 1,876.23 1,875.13 1,876.23 13.2K
14:05 1,876.28 1,876.53 1,875.92 1,876.10 11.2K
14:10 1,875.36 1,875.36 1,873.56 1,873.56 17.8K
14:15 1,873.57 1,874.51 1,873.57 1,874.51 7.9K
14:20 1,873.83 1,874.91 1,873.83 1,874.91 13.1K
14:25 1,875.54 1,875.89 1,875.44 1,875.89 3.2K
14:30 1,876.26 1,879.21 1,876.26 1,877.21 48.2K
14:35 1,877.23 1,878.94 1,877.23 1,878.94 12.5K
14:40 1,878.56 1,879.42 1,878.56 1,878.87 9.2K
14:45 1,878.75 1,879.28 1,878.26 1,879.28 14.0K
14:50 1,879.05 1,879.05 1,877.45 1,877.45 17.6K
14:55 1,876.95 1,876.95 1,875.82 1,876.05 17.5K
15:00 1,874.83 1,874.83 1,873.80 1,874.16 33.2K
15:05 1,873.59 1,873.92 1,872.71 1,873.38 79.3K
15:10 1,873.61 1,876.56 1,873.55 1,876.41 40.9K
15:15 1,876.63 1,876.76 1,875.97 1,875.97 33.3K
15:20 1,876.12 1,876.12 1,873.59 1,873.59 24.4K
15:25 1,874.05 1,874.05 1,871.60 1,871.60 19.9K
15:30 1,871.71 1,872.61 1,871.09 1,871.66 75.6K
15:35 1,871.11 1,871.21 1,870.19 1,870.19 29.5K
15:40 1,869.12 1,869.33 1,867.32 1,867.32 36.9K
15:45 1,867.04 1,867.04 1,865.04 1,866.87 41.5K
15:50 1,866.45 1,866.45 1,864.52 1,864.75 18.7K
15:55 1,861.50 1,863.65 1,861.50 1,863.28 35.9K
16:00 1,864.12 1,864.94 1,863.71 1,863.92 75.6K
16:05 1,862.87 1,863.30 1,860.88 1,863.30 53.0K
16:10 1,862.95 1,862.95 1,861.55 1,861.66 28.2K
16:15 1,861.86 1,862.96 1,861.86 1,861.91 68.0K
16:20 1,861.65 1,863.00 1,861.45 1,863.00 99.2K
16:25 1,863.14 1,865.33 1,863.14 1,864.88 26.3K
16:30 1,864.87 1,867.23 1,864.87 1,867.23 24.4K
16:35 1,867.87 1,871.11 1,867.87 1,870.39 24.4K
16:40 1,870.42 1,874.21 1,870.42 1,872.88 109.1K
16:45 1,871.35 1,871.35 1,868.85 1,869.25 54.0K
16:50 1,868.81 1,869.14 1,868.73 1,868.85 43.1K
16:55 1,867.43 1,868.04 1,867.43 1,868.04 28.7K
17:00 1,868.01 1,868.61 1,868.01 1,868.14 35.5K
17:05 1,869.19 1,871.23 1,868.82 1,868.82 54.0K
17:10 1,868.30 1,868.30 1,867.32 1,867.32 70.8K
17:15 1,866.89 1,867.80 1,865.72 1,865.72 85.7K
17:20 1,867.08 1,868.75 1,867.08 1,868.17 47.0K
17:25 1,868.47 1,870.97 1,868.47 1,870.97 88.7K
17:30 1,871.82 1,871.82 1,871.82 1,871.82 2,617.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles