DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,870.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,908.37 1,909.60 1,906.63 1,906.63 210.0K
09:05 1,907.44 1,909.62 1,907.44 1,909.62 72.7K
09:10 1,910.48 1,913.79 1,910.48 1,913.79 66.4K
09:15 1,913.74 1,913.74 1,910.38 1,910.38 35.9K
09:20 1,909.15 1,909.15 1,905.99 1,905.99 22.4K
09:25 1,904.49 1,905.86 1,904.24 1,905.86 21.0K
09:30 1,906.27 1,910.53 1,906.27 1,910.53 25.9K
09:35 1,910.56 1,916.30 1,910.56 1,916.05 66.7K
09:40 1,915.81 1,917.87 1,915.81 1,916.53 39.7K
09:45 1,915.20 1,918.67 1,915.20 1,918.67 22.1K
09:50 1,917.90 1,918.81 1,917.90 1,918.81 11.6K
09:55 1,916.94 1,916.94 1,915.63 1,915.64 20.4K
10:00 1,916.43 1,916.50 1,916.22 1,916.44 10.2K
10:05 1,915.95 1,915.95 1,914.73 1,915.56 17.0K
10:10 1,915.46 1,915.46 1,913.63 1,913.63 17.2K
10:15 1,913.17 1,913.17 1,912.45 1,912.45 21.6K
10:20 1,913.11 1,913.11 1,909.93 1,909.93 28.4K
10:25 1,910.02 1,910.02 1,909.18 1,909.18 11.4K
10:30 1,909.37 1,910.14 1,909.37 1,909.37 16.5K
10:35 1,908.83 1,909.89 1,908.66 1,908.89 16.9K
10:40 1,908.99 1,910.24 1,908.91 1,910.24 12.2K
10:45 1,909.97 1,910.24 1,909.84 1,910.24 12.4K
10:50 1,910.86 1,913.74 1,910.86 1,913.73 12.0K
10:55 1,913.46 1,913.67 1,912.02 1,912.12 16.0K
11:00 1,911.97 1,914.94 1,911.97 1,914.29 47.5K
11:05 1,913.91 1,914.47 1,913.81 1,914.47 23.6K
11:10 1,914.93 1,916.65 1,914.93 1,916.65 15.5K
11:15 1,916.03 1,916.03 1,913.20 1,913.20 13.7K
11:20 1,913.75 1,914.06 1,912.70 1,912.96 14.8K
11:25 1,912.96 1,913.04 1,912.07 1,912.07 12.3K
11:30 1,912.23 1,912.57 1,911.91 1,911.91 11.9K
11:35 1,911.64 1,912.26 1,910.59 1,912.26 50.2K
11:40 1,912.83 1,914.01 1,912.83 1,914.01 22.7K
11:45 1,913.42 1,913.42 1,912.33 1,912.33 27.4K
11:50 1,912.66 1,912.66 1,910.01 1,910.01 49.5K
11:55 1,910.07 1,911.51 1,909.71 1,911.51 5.6K
12:00 1,912.30 1,913.03 1,912.06 1,913.03 11.6K
12:05 1,913.25 1,914.32 1,913.25 1,914.32 18.3K
12:10 1,913.97 1,913.97 1,913.07 1,913.21 8.1K
12:15 1,917.04 1,919.10 1,917.04 1,918.20 56.1K
12:20 1,918.30 1,919.42 1,918.30 1,919.42 4.6K
12:25 1,919.45 1,919.45 1,917.53 1,917.53 9.5K
12:30 1,917.30 1,917.30 1,915.67 1,916.84 28.2K
12:35 1,916.84 1,917.50 1,916.64 1,916.64 9.2K
12:40 1,916.26 1,916.26 1,915.58 1,915.89 8.9K
12:45 1,915.65 1,915.82 1,915.07 1,915.82 6.4K
12:50 1,915.91 1,915.91 1,915.11 1,915.11 3.9K
12:55 1,915.40 1,917.19 1,915.40 1,917.19 5.0K
13:00 1,918.35 1,919.72 1,918.35 1,919.72 23.6K
13:05 1,919.86 1,921.02 1,919.86 1,921.02 15.5K
13:10 1,920.94 1,921.28 1,920.13 1,920.13 11.1K
13:15 1,921.16 1,923.30 1,921.16 1,923.30 23.8K
13:20 1,922.99 1,922.99 1,922.21 1,922.21 13.1K
13:25 1,922.26 1,923.04 1,922.26 1,922.76 7.6K
13:30 1,922.65 1,924.44 1,922.65 1,923.92 10.2K
13:35 1,924.60 1,924.60 1,923.78 1,923.80 15.1K
13:40 1,923.78 1,923.78 1,922.49 1,922.49 10.4K
13:45 1,922.79 1,922.79 1,921.78 1,921.78 7.0K
13:50 1,921.31 1,921.31 1,918.19 1,918.19 9.1K
13:55 1,918.25 1,919.67 1,918.25 1,919.35 12.7K
14:00 1,919.54 1,920.63 1,919.54 1,919.96 15.8K
14:05 1,919.19 1,919.19 1,917.88 1,917.88 15.4K
14:10 1,917.56 1,918.10 1,917.43 1,918.07 9.3K
14:15 1,917.77 1,918.86 1,917.77 1,917.83 10.9K
14:20 1,917.15 1,917.31 1,915.42 1,915.42 10.9K
14:25 1,915.05 1,915.05 1,913.41 1,913.41 11.6K
14:30 1,912.96 1,913.48 1,910.81 1,910.81 9.9K
14:35 1,910.92 1,910.92 1,909.82 1,909.82 18.4K
14:40 1,909.73 1,909.73 1,909.29 1,909.33 9.0K
14:45 1,909.90 1,910.56 1,909.74 1,910.56 9.3K
14:50 1,910.96 1,911.60 1,910.96 1,911.19 7.5K
14:55 1,910.84 1,911.08 1,910.47 1,911.08 10.4K
15:00 1,911.08 1,911.08 1,910.64 1,911.05 12.2K
15:05 1,911.44 1,912.72 1,911.44 1,912.72 8.6K
15:10 1,912.60 1,912.60 1,910.86 1,910.86 11.7K
15:15 1,910.55 1,910.55 1,908.52 1,908.52 17.6K
15:20 1,908.77 1,908.77 1,908.07 1,908.57 10.5K
15:25 1,907.64 1,907.64 1,905.82 1,905.82 17.7K
15:30 1,906.21 1,907.36 1,904.78 1,905.55 18.5K
15:35 1,905.30 1,907.08 1,905.30 1,906.93 9.0K
15:40 1,906.95 1,908.46 1,906.95 1,908.46 15.4K
15:45 1,910.00 1,910.00 1,907.98 1,907.98 18.1K
15:50 1,908.71 1,909.86 1,908.71 1,909.01 16.8K
15:55 1,908.55 1,908.55 1,907.90 1,907.91 12.0K
16:00 1,909.03 1,910.33 1,906.69 1,906.69 28.5K
16:05 1,906.55 1,906.55 1,904.98 1,904.98 19.3K
16:10 1,904.76 1,905.39 1,904.65 1,904.65 38.2K
16:15 1,904.42 1,905.19 1,903.85 1,905.19 33.7K
16:20 1,905.40 1,906.52 1,905.24 1,906.52 21.9K
16:25 1,907.16 1,907.16 1,905.89 1,906.63 13.7K
16:30 1,906.74 1,908.23 1,906.74 1,908.02 24.2K
16:35 1,908.21 1,908.21 1,907.34 1,907.34 16.2K
16:40 1,907.38 1,907.38 1,905.95 1,906.42 17.2K
16:45 1,905.75 1,907.08 1,905.75 1,907.05 9.2K
16:50 1,907.41 1,907.41 1,906.08 1,906.43 14.4K
16:55 1,906.26 1,907.05 1,906.26 1,907.02 37.9K
17:00 1,907.46 1,907.51 1,906.99 1,907.35 23.7K
17:05 1,907.59 1,907.65 1,906.67 1,906.67 20.4K
17:10 1,907.20 1,908.81 1,907.20 1,908.81 28.5K
17:15 1,908.84 1,910.79 1,908.84 1,910.23 33.5K
17:20 1,909.84 1,909.87 1,908.90 1,908.90 65.5K
17:25 1,908.22 1,909.92 1,908.15 1,909.92 83.4K
17:30 1,909.91 1,909.91 1,909.91 1,909.91 1,912.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles