DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,870.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,935.62 1,937.97 1,933.67 1,937.97 170.1K
09:05 1,940.29 1,940.29 1,934.65 1,934.65 26.2K
09:10 1,932.89 1,933.84 1,932.41 1,932.41 65.2K
09:15 1,932.41 1,932.56 1,931.82 1,932.56 25.6K
09:20 1,933.32 1,934.70 1,932.77 1,934.70 44.9K
09:25 1,936.52 1,939.10 1,936.52 1,939.10 53.7K
09:30 1,939.29 1,939.30 1,937.31 1,937.31 25.3K
09:35 1,937.36 1,938.01 1,937.22 1,937.69 30.1K
09:40 1,937.23 1,937.23 1,935.67 1,935.67 17.0K
09:45 1,935.42 1,936.32 1,934.40 1,936.32 10.1K
09:50 1,936.63 1,936.63 1,936.04 1,936.25 17.7K
09:55 1,936.15 1,936.46 1,935.43 1,936.30 11.2K
10:00 1,936.18 1,940.30 1,936.18 1,940.30 18.4K
10:05 1,940.39 1,940.67 1,939.07 1,939.63 20.7K
10:10 1,939.89 1,940.95 1,939.33 1,939.33 16.7K
10:15 1,938.66 1,940.15 1,938.66 1,939.69 8.4K
10:20 1,941.74 1,941.95 1,941.74 1,941.81 15.5K
10:25 1,941.66 1,943.13 1,941.66 1,942.41 23.3K
10:30 1,943.02 1,945.60 1,942.97 1,945.60 37.6K
10:35 1,945.44 1,945.44 1,943.49 1,943.49 14.5K
10:40 1,943.44 1,944.44 1,943.44 1,944.44 20.2K
10:45 1,943.99 1,943.99 1,941.99 1,941.99 9.1K
10:50 1,941.69 1,941.69 1,941.05 1,941.05 28.3K
10:55 1,940.66 1,941.83 1,940.66 1,941.63 15.6K
11:00 1,941.58 1,941.91 1,940.87 1,941.91 16.6K
11:05 1,941.80 1,941.80 1,940.66 1,940.66 30.8K
11:10 1,941.78 1,941.78 1,939.32 1,939.32 16.6K
11:15 1,939.59 1,939.59 1,939.27 1,939.27 24.8K
11:20 1,939.27 1,939.27 1,937.84 1,937.84 4.7K
11:25 1,937.81 1,938.20 1,937.70 1,937.96 16.0K
11:30 1,937.86 1,939.10 1,937.86 1,938.38 11.6K
11:35 1,937.33 1,937.60 1,937.29 1,937.57 15.7K
11:40 1,937.57 1,937.57 1,936.75 1,937.49 17.4K
11:45 1,937.65 1,937.93 1,937.13 1,937.93 19.4K
11:50 1,937.94 1,939.42 1,937.94 1,938.13 31.4K
11:55 1,938.33 1,939.48 1,938.33 1,939.48 40.9K
12:00 1,939.38 1,939.44 1,938.57 1,939.14 4.8K
12:05 1,939.21 1,939.27 1,939.21 1,939.27 6.0K
12:10 1,939.49 1,940.96 1,939.49 1,940.96 7.2K
12:15 1,941.10 1,941.10 1,940.15 1,940.15 6.0K
12:20 1,939.90 1,940.22 1,939.90 1,940.22 4.9K
12:25 1,940.16 1,940.16 1,939.18 1,939.54 10.6K
12:30 1,940.15 1,940.15 1,939.63 1,939.63 22.5K
12:35 1,939.51 1,939.51 1,938.58 1,938.58 5.8K
12:40 1,938.33 1,938.74 1,938.09 1,938.09 29.5K
12:45 1,937.79 1,937.79 1,936.14 1,936.14 10.7K
12:50 1,935.86 1,935.95 1,935.68 1,935.68 11.4K
12:55 1,935.89 1,938.10 1,935.89 1,938.10 11.6K
13:00 1,939.19 1,939.32 1,939.12 1,939.32 20.8K
13:05 1,938.82 1,938.98 1,938.70 1,938.98 16.0K
13:10 1,938.62 1,938.66 1,938.58 1,938.58 28.1K
13:15 1,938.55 1,939.34 1,938.55 1,939.34 9.9K
13:20 1,938.91 1,939.16 1,938.79 1,938.91 17.9K
13:25 1,938.50 1,939.09 1,938.50 1,939.09 6.1K
13:30 1,938.96 1,942.31 1,938.96 1,942.31 10.5K
13:35 1,942.42 1,944.56 1,942.42 1,944.56 17.3K
13:40 1,944.92 1,945.60 1,944.92 1,945.60 12.5K
13:45 1,945.50 1,945.50 1,945.09 1,945.19 8.7K
13:50 1,944.91 1,945.29 1,944.71 1,945.29 3.4K
13:55 1,945.07 1,946.56 1,944.98 1,946.28 9.2K
14:00 1,945.44 1,946.22 1,945.44 1,946.22 7.9K
14:05 1,946.36 1,947.43 1,946.36 1,946.52 9.0K
14:10 1,946.40 1,946.40 1,945.51 1,945.51 13.5K
14:15 1,945.46 1,946.72 1,945.46 1,946.72 11.8K
14:20 1,946.83 1,947.22 1,946.65 1,947.22 15.1K
14:25 1,946.37 1,946.53 1,945.61 1,945.61 6.0K
14:30 1,945.44 1,945.44 1,944.60 1,945.10 10.0K
14:35 1,946.21 1,946.90 1,946.21 1,946.73 32.1K
14:40 1,946.89 1,946.91 1,946.68 1,946.68 3.6K
14:45 1,945.98 1,945.98 1,944.42 1,944.69 44.0K
14:50 1,945.05 1,945.05 1,944.53 1,944.94 8.5K
14:55 1,944.94 1,945.10 1,944.94 1,945.10 4.4K
15:00 1,945.27 1,945.27 1,944.54 1,944.54 6.9K
15:05 1,942.91 1,942.95 1,942.65 1,942.65 17.5K
15:10 1,942.48 1,942.48 1,941.54 1,941.85 10.4K
15:15 1,942.18 1,942.75 1,941.90 1,942.75 37.1K
15:20 1,942.49 1,942.95 1,942.22 1,942.95 6.7K
15:25 1,943.36 1,943.82 1,943.36 1,943.81 36.6K
15:30 1,943.56 1,943.56 1,940.81 1,941.88 13.6K
15:35 1,942.04 1,942.25 1,941.34 1,941.34 7.0K
15:40 1,942.37 1,943.84 1,941.98 1,943.62 32.1K
15:45 1,943.75 1,944.72 1,943.64 1,944.72 19.8K
15:50 1,944.14 1,945.11 1,944.09 1,945.11 7.0K
15:55 1,946.37 1,946.37 1,945.69 1,945.69 36.6K
16:00 1,944.79 1,946.09 1,944.79 1,945.43 35.5K
16:05 1,945.65 1,945.65 1,944.01 1,944.01 44.6K
16:10 1,943.82 1,943.82 1,941.44 1,941.44 44.7K
16:15 1,940.08 1,940.08 1,938.58 1,938.58 33.2K
16:20 1,938.51 1,938.82 1,938.51 1,938.59 9.0K
16:25 1,938.83 1,939.29 1,938.83 1,939.06 21.1K
16:30 1,939.11 1,939.75 1,939.11 1,939.65 8.9K
16:35 1,938.97 1,940.17 1,938.97 1,940.17 11.9K
16:40 1,939.88 1,939.88 1,938.46 1,938.46 14.0K
16:45 1,938.73 1,940.84 1,938.73 1,940.84 12.7K
16:50 1,940.91 1,942.75 1,940.65 1,942.75 11.1K
16:55 1,942.96 1,943.14 1,942.63 1,942.63 12.4K
17:00 1,942.04 1,942.10 1,941.61 1,941.80 14.2K
17:05 1,941.78 1,942.64 1,941.78 1,942.64 24.6K
17:10 1,942.72 1,943.01 1,942.36 1,942.69 21.7K
17:15 1,942.58 1,943.93 1,942.58 1,943.18 36.2K
17:20 1,942.59 1,942.72 1,941.15 1,941.15 29.7K
17:25 1,940.72 1,941.59 1,940.57 1,941.36 41.3K
17:30 1,942.02 1,942.02 1,942.02 1,942.02 1,389.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles