DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,870.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,934.52 1,935.06 1,933.75 1,934.11 210.9K
09:05 1,933.39 1,937.02 1,933.39 1,937.02 64.8K
09:10 1,937.51 1,939.45 1,936.54 1,939.45 86.3K
09:15 1,938.47 1,938.47 1,936.97 1,936.97 57.7K
09:20 1,939.00 1,941.03 1,939.00 1,940.11 39.0K
09:25 1,939.25 1,939.25 1,936.50 1,936.50 66.1K
09:30 1,936.15 1,936.15 1,933.91 1,934.47 99.8K
09:35 1,935.01 1,935.01 1,932.52 1,932.66 49.2K
09:40 1,932.22 1,932.22 1,929.86 1,930.06 51.1K
09:45 1,929.98 1,930.93 1,929.84 1,930.69 30.8K
09:50 1,930.14 1,930.14 1,925.37 1,925.42 84.3K
09:55 1,925.67 1,927.68 1,925.67 1,926.00 72.6K
10:00 1,925.48 1,926.94 1,925.48 1,925.86 32.2K
10:05 1,923.45 1,924.04 1,922.66 1,924.04 35.3K
10:10 1,923.98 1,924.56 1,923.30 1,923.30 48.0K
10:15 1,923.72 1,925.07 1,922.92 1,925.07 26.5K
10:20 1,925.45 1,925.45 1,923.85 1,924.01 35.1K
10:25 1,923.95 1,925.63 1,923.78 1,923.78 42.2K
10:30 1,923.40 1,923.40 1,921.09 1,921.70 24.9K
10:35 1,921.60 1,921.60 1,916.93 1,916.93 61.4K
10:40 1,916.78 1,916.78 1,916.02 1,916.45 43.9K
10:45 1,916.58 1,917.23 1,915.51 1,917.23 46.5K
10:50 1,918.21 1,921.55 1,918.21 1,921.30 27.6K
10:55 1,921.42 1,921.72 1,921.42 1,921.54 54.9K
11:00 1,921.56 1,921.88 1,921.22 1,921.88 20.2K
11:05 1,922.85 1,922.85 1,920.95 1,920.95 13.7K
11:10 1,921.10 1,921.10 1,920.41 1,920.41 19.2K
11:15 1,920.62 1,922.93 1,920.62 1,922.76 12.9K
11:20 1,922.26 1,923.74 1,922.26 1,923.67 10.3K
11:25 1,923.54 1,923.83 1,923.20 1,923.83 32.5K
11:30 1,924.40 1,926.12 1,924.40 1,926.12 36.5K
11:35 1,926.32 1,928.03 1,926.32 1,928.03 8.0K
11:40 1,928.49 1,928.58 1,928.23 1,928.23 31.9K
11:45 1,928.42 1,930.03 1,928.42 1,929.90 28.2K
11:50 1,930.64 1,932.38 1,930.64 1,932.38 53.9K
11:55 1,932.01 1,932.21 1,932.01 1,932.19 21.1K
12:00 1,931.84 1,932.34 1,929.80 1,929.80 43.9K
12:05 1,929.80 1,930.02 1,929.69 1,929.81 5.7K
12:10 1,929.59 1,929.59 1,927.50 1,927.50 11.5K
12:15 1,927.09 1,927.71 1,926.62 1,927.71 29.1K
12:20 1,927.73 1,928.08 1,927.73 1,928.08 28.1K
12:25 1,928.08 1,928.08 1,927.21 1,927.21 8.6K
12:30 1,926.85 1,926.85 1,926.26 1,926.43 3.5K
12:35 1,926.80 1,928.01 1,926.80 1,928.01 34.0K
12:40 1,927.73 1,928.08 1,927.71 1,927.71 22.4K
12:45 1,927.81 1,928.14 1,927.71 1,927.71 23.1K
12:50 1,927.38 1,927.38 1,926.64 1,926.68 4.8K
12:55 1,926.91 1,927.82 1,926.91 1,927.54 2.9K
13:00 1,927.94 1,929.91 1,927.84 1,929.91 101.9K
13:05 1,929.97 1,930.71 1,929.97 1,930.60 14.3K
13:10 1,930.13 1,930.13 1,929.30 1,929.30 5.6K
13:15 1,929.30 1,930.27 1,929.30 1,930.27 27.3K
13:20 1,930.27 1,930.27 1,929.30 1,929.30 17.9K
13:25 1,929.57 1,930.73 1,929.57 1,930.73 8.4K
13:30 1,931.05 1,931.05 1,930.91 1,930.91 13.6K
13:35 1,930.50 1,931.43 1,930.50 1,931.43 68.9K
13:40 1,932.77 1,934.18 1,932.77 1,934.18 5.0K
13:45 1,934.25 1,934.25 1,934.13 1,934.22 3.8K
13:50 1,934.72 1,934.87 1,934.42 1,934.73 230.4K
13:55 1,934.75 1,934.75 1,933.91 1,934.03 55.8K
14:00 1,934.02 1,934.67 1,933.84 1,934.40 26.1K
14:05 1,934.60 1,934.60 1,934.00 1,934.00 4.1K
14:10 1,933.87 1,933.87 1,932.83 1,933.02 15.6K
14:15 1,932.88 1,933.02 1,932.88 1,932.97 20.3K
14:20 1,931.88 1,931.88 1,931.05 1,931.05 10.5K
14:25 1,930.88 1,930.88 1,930.14 1,930.14 36.4K
14:30 1,930.45 1,934.42 1,930.45 1,934.07 82.9K
14:35 1,933.53 1,933.63 1,931.95 1,931.95 35.0K
14:40 1,931.48 1,931.88 1,931.18 1,931.88 8.6K
14:45 1,932.38 1,932.79 1,932.37 1,932.37 23.0K
14:50 1,933.04 1,933.13 1,932.85 1,933.08 24.0K
14:55 1,933.31 1,934.91 1,933.31 1,934.86 36.6K
15:00 1,935.02 1,935.18 1,934.82 1,935.18 14.6K
15:05 1,935.38 1,935.44 1,935.27 1,935.31 35.6K
15:10 1,935.42 1,936.54 1,935.42 1,936.42 22.8K
15:15 1,937.22 1,937.71 1,936.21 1,936.21 35.7K
15:20 1,936.43 1,936.69 1,935.96 1,936.01 27.5K
15:25 1,935.75 1,935.75 1,934.25 1,934.74 34.3K
15:30 1,934.59 1,938.03 1,934.59 1,938.03 20.4K
15:35 1,938.00 1,938.00 1,937.27 1,937.30 59.9K
15:40 1,938.50 1,939.63 1,937.79 1,937.79 25.8K
15:45 1,938.22 1,939.06 1,938.16 1,938.39 29.3K
15:50 1,940.52 1,941.80 1,940.52 1,941.01 70.5K
15:55 1,941.18 1,941.18 1,937.77 1,937.77 57.3K
16:00 1,937.76 1,941.96 1,937.76 1,939.99 51.1K
16:05 1,938.62 1,938.62 1,933.30 1,933.30 20.8K
16:10 1,933.25 1,933.42 1,930.08 1,930.08 14.2K
16:15 1,928.53 1,928.53 1,926.70 1,927.37 23.1K
16:20 1,927.04 1,927.94 1,927.04 1,927.72 14.0K
16:25 1,927.79 1,927.87 1,926.24 1,926.24 18.4K
16:30 1,926.09 1,927.44 1,926.09 1,927.18 22.7K
16:35 1,927.55 1,927.55 1,925.09 1,925.75 36.2K
16:40 1,926.96 1,927.94 1,926.96 1,927.53 19.0K
16:45 1,927.41 1,928.19 1,926.62 1,926.62 23.1K
16:50 1,925.57 1,925.97 1,925.53 1,925.81 44.3K
16:55 1,926.59 1,927.77 1,926.59 1,927.77 25.5K
17:00 1,928.80 1,928.89 1,927.61 1,927.61 30.3K
17:05 1,926.69 1,930.39 1,926.69 1,929.81 37.7K
17:10 1,929.95 1,931.36 1,929.95 1,931.29 27.0K
17:15 1,931.07 1,931.62 1,929.70 1,929.70 51.5K
17:20 1,929.61 1,929.61 1,928.17 1,928.52 30.7K
17:25 1,928.99 1,930.24 1,928.37 1,930.22 118.1K
17:30 1,929.05 1,929.05 1,929.05 1,929.05 2,397.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles