DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,870.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,964.89 1,965.09 1,963.90 1,964.60 171.1K
09:05 1,964.22 1,970.51 1,964.22 1,968.52 77.7K
09:10 1,968.69 1,970.16 1,968.58 1,969.53 58.3K
09:15 1,970.98 1,971.78 1,970.11 1,970.11 57.5K
09:20 1,968.37 1,969.43 1,968.37 1,969.14 57.5K
09:25 1,967.14 1,971.81 1,967.14 1,971.81 88.8K
09:30 1,970.82 1,973.62 1,970.82 1,973.62 54.3K
09:35 1,974.25 1,976.67 1,973.97 1,976.67 63.8K
09:40 1,979.70 1,980.88 1,979.53 1,980.45 91.5K
09:45 1,980.79 1,982.04 1,978.12 1,978.12 65.7K
09:50 1,976.93 1,977.57 1,976.66 1,977.57 44.5K
09:55 1,977.28 1,977.28 1,973.70 1,973.70 42.7K
10:00 1,973.99 1,976.25 1,973.99 1,974.82 64.4K
10:05 1,972.93 1,972.93 1,971.52 1,971.74 48.7K
10:10 1,971.47 1,971.47 1,968.36 1,968.72 43.9K
10:15 1,968.59 1,968.70 1,967.84 1,967.84 46.7K
10:20 1,966.53 1,966.53 1,964.27 1,964.27 37.8K
10:25 1,962.91 1,962.91 1,961.24 1,961.24 27.4K
10:30 1,960.90 1,961.82 1,960.20 1,960.84 36.4K
10:35 1,957.12 1,957.87 1,956.73 1,957.51 27.5K
10:40 1,957.35 1,957.35 1,954.12 1,954.12 28.1K
10:45 1,953.87 1,953.87 1,948.52 1,948.66 62.8K
10:50 1,947.86 1,948.29 1,947.62 1,947.62 28.0K
10:55 1,946.95 1,946.95 1,944.72 1,946.48 28.5K
11:00 1,947.31 1,951.65 1,947.31 1,951.10 84.5K
11:05 1,952.76 1,953.59 1,952.76 1,952.77 25.6K
11:10 1,953.10 1,955.06 1,953.10 1,955.06 37.6K
11:15 1,955.08 1,955.37 1,954.30 1,954.30 33.9K
11:20 1,954.40 1,954.60 1,953.71 1,954.60 38.8K
11:25 1,955.37 1,956.67 1,955.37 1,956.34 13.3K
11:30 1,956.27 1,956.31 1,955.55 1,956.31 38.5K
11:35 1,956.20 1,956.20 1,955.87 1,955.92 13.7K
11:40 1,955.49 1,955.49 1,953.55 1,953.55 27.0K
11:45 1,953.28 1,953.28 1,952.61 1,952.91 30.4K
11:50 1,952.83 1,953.02 1,952.31 1,952.31 26.6K
11:55 1,951.94 1,952.52 1,951.94 1,952.52 39.1K
12:00 1,952.36 1,952.71 1,951.52 1,952.71 10.3K
12:05 1,951.80 1,951.80 1,950.43 1,950.49 38.8K
12:10 1,950.74 1,951.71 1,950.74 1,951.71 8.1K
12:15 1,951.87 1,951.96 1,950.82 1,950.82 11.9K
12:20 1,950.59 1,950.59 1,949.43 1,949.54 41.8K
12:25 1,949.52 1,949.52 1,948.93 1,948.93 27.1K
12:30 1,948.88 1,950.04 1,948.88 1,949.91 18.2K
12:35 1,949.33 1,949.50 1,948.09 1,948.27 22.5K
12:40 1,948.30 1,948.50 1,947.37 1,947.51 32.9K
12:45 1,947.33 1,947.97 1,947.28 1,947.97 10.5K
12:50 1,948.02 1,948.76 1,947.91 1,948.69 13.0K
12:55 1,947.65 1,947.65 1,946.53 1,946.53 18.7K
13:00 1,946.07 1,947.95 1,946.07 1,947.95 31.0K
13:05 1,947.54 1,948.57 1,947.54 1,948.52 17.3K
13:10 1,948.64 1,949.75 1,948.47 1,949.75 14.9K
13:15 1,949.48 1,949.48 1,949.15 1,949.39 13.1K
13:20 1,949.40 1,949.46 1,949.05 1,949.05 10.9K
13:25 1,948.51 1,948.51 1,948.06 1,948.28 30.3K
13:30 1,948.35 1,949.68 1,948.35 1,949.63 11.9K
13:35 1,949.63 1,949.63 1,948.24 1,948.24 2.6K
13:40 1,948.06 1,948.14 1,946.56 1,947.32 5.3K
13:45 1,947.56 1,948.09 1,947.50 1,948.09 36.4K
13:50 1,947.92 1,947.92 1,946.56 1,946.56 12.3K
13:55 1,946.79 1,947.65 1,946.79 1,946.89 6.6K
14:00 1,946.64 1,947.38 1,946.64 1,947.38 10.5K
14:05 1,947.99 1,949.81 1,947.99 1,949.81 23.1K
14:10 1,951.19 1,951.19 1,949.71 1,949.71 95.2K
14:15 1,950.10 1,950.48 1,949.36 1,950.48 20.8K
14:20 1,950.50 1,951.26 1,950.50 1,950.59 15.9K
14:25 1,950.43 1,950.43 1,949.11 1,949.18 18.1K
14:30 1,949.18 1,949.18 1,947.05 1,947.19 13.2K
14:35 1,948.17 1,948.17 1,947.03 1,947.03 17.6K
14:40 1,947.03 1,947.03 1,943.24 1,943.24 22.8K
14:45 1,943.19 1,944.01 1,942.40 1,944.01 44.3K
14:50 1,943.76 1,943.76 1,941.30 1,941.87 31.8K
14:55 1,941.33 1,943.52 1,940.66 1,943.52 18.6K
15:00 1,943.24 1,943.24 1,941.80 1,941.88 29.8K
15:05 1,942.08 1,943.59 1,941.12 1,941.12 24.0K
15:10 1,941.23 1,941.58 1,940.44 1,941.07 4.7K
15:15 1,940.66 1,941.46 1,940.47 1,940.99 22.9K
15:20 1,941.43 1,941.43 1,939.15 1,939.15 18.1K
15:25 1,939.00 1,942.09 1,939.00 1,942.09 39.3K
15:30 1,942.10 1,944.25 1,942.10 1,944.05 35.6K
15:35 1,944.33 1,944.88 1,944.15 1,944.44 7.1K
15:40 1,945.24 1,948.35 1,945.24 1,948.35 33.9K
15:45 1,949.26 1,949.80 1,948.26 1,948.26 26.3K
15:50 1,947.81 1,947.81 1,946.44 1,947.39 30.7K
15:55 1,948.10 1,948.10 1,945.92 1,945.92 49.2K
16:00 1,944.50 1,944.59 1,943.49 1,943.49 11.5K
16:05 1,944.06 1,944.06 1,940.54 1,940.62 27.7K
16:10 1,940.87 1,940.96 1,940.66 1,940.93 11.3K
16:15 1,940.65 1,940.65 1,940.01 1,940.01 10.1K
16:20 1,939.40 1,940.55 1,938.30 1,938.30 44.7K
16:25 1,938.37 1,938.37 1,935.57 1,935.57 56.9K
16:30 1,935.11 1,935.11 1,931.92 1,932.30 41.0K
16:35 1,933.34 1,933.34 1,929.84 1,929.93 32.5K
16:40 1,930.82 1,932.22 1,930.82 1,931.97 26.0K
16:45 1,932.52 1,933.40 1,932.42 1,932.96 39.9K
16:50 1,932.90 1,932.90 1,932.51 1,932.51 14.0K
16:55 1,932.55 1,933.17 1,932.55 1,932.65 31.2K
17:00 1,933.10 1,935.77 1,933.10 1,935.77 50.7K
17:05 1,934.63 1,936.21 1,934.63 1,936.05 28.3K
17:10 1,937.11 1,938.70 1,937.11 1,938.63 45.4K
17:15 1,938.20 1,938.20 1,933.25 1,933.25 67.6K
17:20 1,930.82 1,930.82 1,929.18 1,930.62 64.1K
17:25 1,930.84 1,930.99 1,930.23 1,930.23 84.7K
17:30 1,929.43 1,929.43 1,929.43 1,929.43 1,671.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles