DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,860.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,972.92 1,972.92 1,971.27 1,971.27 91.3K
09:05 1,971.96 1,971.96 1,969.40 1,970.63 24.5K
09:10 1,969.67 1,970.64 1,968.24 1,968.24 32.6K
09:15 1,968.71 1,970.33 1,968.71 1,969.85 25.4K
09:20 1,969.97 1,971.30 1,969.97 1,970.25 10.5K
09:25 1,970.04 1,970.04 1,969.32 1,969.32 10.6K
09:30 1,968.15 1,968.69 1,968.10 1,968.10 60.0K
09:35 1,968.99 1,970.71 1,968.58 1,968.58 28.1K
09:40 1,969.27 1,969.89 1,969.27 1,969.84 42.4K
09:45 1,968.64 1,969.83 1,968.64 1,969.63 10.3K
09:50 1,969.93 1,971.01 1,969.68 1,971.01 33.1K
09:55 1,970.55 1,971.89 1,970.55 1,971.46 29.5K
10:00 1,970.59 1,971.64 1,970.59 1,971.64 65.7K
10:05 1,972.13 1,972.13 1,970.92 1,970.92 6.4K
10:10 1,971.36 1,972.07 1,970.75 1,970.75 16.5K
10:15 1,970.81 1,971.66 1,970.73 1,971.66 40.3K
10:20 1,971.55 1,972.30 1,971.22 1,972.30 19.3K
10:25 1,972.11 1,972.46 1,972.11 1,972.46 9.7K
10:30 1,972.13 1,972.78 1,972.13 1,972.68 14.5K
10:35 1,972.62 1,973.72 1,972.56 1,973.72 27.0K
10:40 1,974.24 1,974.35 1,972.30 1,972.30 107.9K
10:45 1,972.04 1,972.22 1,971.25 1,971.33 12.8K
10:50 1,971.74 1,972.70 1,971.74 1,972.34 21.8K
10:55 1,972.36 1,972.36 1,971.63 1,972.18 11.1K
11:00 1,971.96 1,972.05 1,971.00 1,972.05 35.3K
11:05 1,971.87 1,971.87 1,970.95 1,970.95 26.6K
11:10 1,970.98 1,970.98 1,969.92 1,969.92 37.6K
11:15 1,970.40 1,970.76 1,970.30 1,970.76 27.6K
11:20 1,970.90 1,970.90 1,970.08 1,970.31 30.2K
11:25 1,970.68 1,971.13 1,970.68 1,971.07 11.4K
11:30 1,970.99 1,971.08 1,970.86 1,971.08 22.7K
11:35 1,971.31 1,971.42 1,971.25 1,971.25 11.9K
11:40 1,971.25 1,971.99 1,971.25 1,971.52 20.7K
11:45 1,971.48 1,971.48 1,970.33 1,970.33 27.8K
11:50 1,970.33 1,971.17 1,970.33 1,970.74 10.8K
11:55 1,970.85 1,971.22 1,970.85 1,971.22 7.7K
12:00 1,971.10 1,971.10 1,970.83 1,970.87 12.3K
12:05 1,971.03 1,971.91 1,971.03 1,971.91 23.9K
12:10 1,971.86 1,971.86 1,971.05 1,971.05 5.2K
12:15 1,971.19 1,971.99 1,971.19 1,971.90 20.3K
12:20 1,971.80 1,971.80 1,970.94 1,971.07 22.8K
12:25 1,971.19 1,972.07 1,971.19 1,972.07 14.1K
12:30 1,971.88 1,972.19 1,971.88 1,972.19 7.2K
12:35 1,972.76 1,973.60 1,972.64 1,973.43 7.9K
12:40 1,973.46 1,973.62 1,973.44 1,973.62 25.1K
12:45 1,973.74 1,974.11 1,973.74 1,974.11 10.2K
12:50 1,973.69 1,973.69 1,971.88 1,971.88 13.9K
12:55 1,971.63 1,971.90 1,971.63 1,971.76 5.9K
13:00 1,971.70 1,972.03 1,971.70 1,972.03 15.1K
13:05 1,972.71 1,973.33 1,972.70 1,973.33 24.6K
13:10 1,973.29 1,973.29 1,972.92 1,973.29 19.9K
13:15 1,973.77 1,973.77 1,973.63 1,973.72 6.3K
13:20 1,973.62 1,974.04 1,973.62 1,973.74 11.6K
13:25 1,973.79 1,973.79 1,973.70 1,973.70 6.4K
13:30 1,973.66 1,973.66 1,972.96 1,973.38 7.9K
13:35 1,973.76 1,974.59 1,973.76 1,974.59 9.5K
13:40 1,974.63 1,975.27 1,974.62 1,975.27 14.2K
13:45 1,975.34 1,975.62 1,974.87 1,974.87 11.3K
13:50 1,975.05 1,975.23 1,974.37 1,974.37 5.7K
13:55 1,974.48 1,975.28 1,974.48 1,975.01 10.2K
14:00 1,974.95 1,975.35 1,974.79 1,974.79 5.4K
14:05 1,974.02 1,974.02 1,973.64 1,973.64 6.1K
14:10 1,973.31 1,973.31 1,972.32 1,972.93 33.2K
14:15 1,973.11 1,973.59 1,973.11 1,973.59 5.5K
14:20 1,973.30 1,974.75 1,973.30 1,974.75 12.4K
14:25 1,974.98 1,974.98 1,974.23 1,974.23 13.1K
14:30 1,974.55 1,974.82 1,974.55 1,974.56 15.8K
14:35 1,974.87 1,975.42 1,974.59 1,974.59 9.8K
14:40 1,974.54 1,975.38 1,974.54 1,975.38 2.6K
14:45 1,975.38 1,975.38 1,975.24 1,975.24 5.3K
14:50 1,974.95 1,975.43 1,974.95 1,975.43 14.8K
14:55 1,975.54 1,975.93 1,975.11 1,975.93 8.9K
15:00 1,975.33 1,975.33 1,974.54 1,974.54 21.6K
15:05 1,974.91 1,975.59 1,974.91 1,975.59 14.7K
15:10 1,975.02 1,975.05 1,974.66 1,974.68 5.2K
15:15 1,974.22 1,974.22 1,973.58 1,973.58 14.5K
15:20 1,973.00 1,974.83 1,972.95 1,974.83 47.8K
15:25 1,975.14 1,975.94 1,975.14 1,975.87 11.8K
15:30 1,975.61 1,975.91 1,975.31 1,975.77 21.3K
15:35 1,975.69 1,977.28 1,975.69 1,976.77 17.3K
15:40 1,976.64 1,976.64 1,975.29 1,975.29 8.1K
15:45 1,975.74 1,975.74 1,974.62 1,975.01 13.4K
15:50 1,974.94 1,975.17 1,974.16 1,975.17 16.8K
15:55 1,974.96 1,976.13 1,974.96 1,976.13 42.1K
16:00 1,976.04 1,976.04 1,975.51 1,975.51 36.8K
16:05 1,975.70 1,975.70 1,974.44 1,974.63 63.4K
16:10 1,974.80 1,975.13 1,974.29 1,974.61 28.2K
16:15 1,974.79 1,974.93 1,974.66 1,974.93 25.5K
16:20 1,975.13 1,975.13 1,973.07 1,973.19 16.1K
16:25 1,973.55 1,974.45 1,973.55 1,974.45 17.3K
16:30 1,974.58 1,974.58 1,971.55 1,971.55 29.8K
16:35 1,971.36 1,971.36 1,969.12 1,969.12 37.4K
16:40 1,968.10 1,968.10 1,966.32 1,966.32 26.6K
16:45 1,967.27 1,968.11 1,966.95 1,967.83 48.0K
16:50 1,965.88 1,965.97 1,964.95 1,964.95 25.1K
16:55 1,963.46 1,965.88 1,963.46 1,965.88 47.6K
17:00 1,965.69 1,966.43 1,964.89 1,966.43 38.0K
17:05 1,965.72 1,966.87 1,965.72 1,966.05 33.4K
17:10 1,964.04 1,964.04 1,960.60 1,961.78 55.0K
17:15 1,962.74 1,963.15 1,962.38 1,963.15 57.5K
17:20 1,963.37 1,964.13 1,963.10 1,964.13 43.2K
17:25 1,962.48 1,963.69 1,962.48 1,962.71 64.0K
17:30 1,962.52 1,962.52 1,962.52 1,962.52 1,326.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles