DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,870.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,951.30 1,957.21 1,951.30 1,957.21 71.4K
09:05 1,959.38 1,960.74 1,957.27 1,960.74 34.4K
09:10 1,961.54 1,962.35 1,960.12 1,962.35 51.9K
09:15 1,963.65 1,963.65 1,959.72 1,959.72 18.4K
09:20 1,959.80 1,960.97 1,959.80 1,960.04 58.3K
09:25 1,961.01 1,961.35 1,961.01 1,961.33 40.0K
09:30 1,961.18 1,961.82 1,960.89 1,961.82 26.6K
09:35 1,962.61 1,962.61 1,961.58 1,961.58 8.2K
09:40 1,961.30 1,961.30 1,960.38 1,961.16 14.6K
09:45 1,961.09 1,961.09 1,957.82 1,958.25 21.8K
09:50 1,959.53 1,961.27 1,959.37 1,961.27 34.6K
09:55 1,962.44 1,963.03 1,961.54 1,962.03 28.8K
10:00 1,962.33 1,963.26 1,962.19 1,963.26 19.5K
10:05 1,964.15 1,964.54 1,963.46 1,964.54 44.6K
10:10 1,964.72 1,964.72 1,964.41 1,964.41 7.3K
10:15 1,963.73 1,963.73 1,960.72 1,960.72 25.6K
10:20 1,960.82 1,961.19 1,960.76 1,961.19 16.9K
10:25 1,961.65 1,963.00 1,961.65 1,963.00 37.3K
10:30 1,962.95 1,963.87 1,962.95 1,963.87 4.4K
10:35 1,964.37 1,964.94 1,964.22 1,964.79 46.6K
10:40 1,965.10 1,966.23 1,964.83 1,966.23 35.2K
10:45 1,966.48 1,966.48 1,965.79 1,965.79 9.1K
10:50 1,966.02 1,966.41 1,965.74 1,965.74 6.3K
10:55 1,966.04 1,967.13 1,966.04 1,967.13 18.1K
11:00 1,967.25 1,967.25 1,965.45 1,965.45 13.4K
11:05 1,965.11 1,965.79 1,965.11 1,965.66 9.7K
11:10 1,964.30 1,965.70 1,963.97 1,965.70 11.4K
11:15 1,965.68 1,965.68 1,964.66 1,965.33 18.0K
11:20 1,965.23 1,965.23 1,964.56 1,964.99 8.5K
11:25 1,964.95 1,965.07 1,964.20 1,964.71 7.3K
11:30 1,965.09 1,965.09 1,964.78 1,964.78 20.1K
11:35 1,964.71 1,965.01 1,964.71 1,964.71 12.4K
11:40 1,964.39 1,964.81 1,964.07 1,964.55 12.9K
11:45 1,965.28 1,965.42 1,965.18 1,965.29 93.1K
11:50 1,966.67 1,969.46 1,966.67 1,969.46 95.6K
11:55 1,969.71 1,969.71 1,969.43 1,969.43 45.9K
12:00 1,969.20 1,969.20 1,967.22 1,967.22 22.0K
12:05 1,967.01 1,967.26 1,966.17 1,966.48 49.5K
12:10 1,966.15 1,966.69 1,965.95 1,966.69 7.2K
12:15 1,966.91 1,966.91 1,966.10 1,966.91 8.3K
12:20 1,967.19 1,967.87 1,967.19 1,967.87 8.2K
12:25 1,967.87 1,969.71 1,967.87 1,969.71 27.0K
12:30 1,969.95 1,969.95 1,969.28 1,969.83 12.4K
12:35 1,969.83 1,970.44 1,969.83 1,970.13 10.6K
12:40 1,969.07 1,969.54 1,968.86 1,969.43 7.3K
12:45 1,969.42 1,969.87 1,969.39 1,969.77 14.1K
12:50 1,969.42 1,969.54 1,968.94 1,968.94 12.1K
12:55 1,969.30 1,969.65 1,969.23 1,969.23 17.4K
13:00 1,969.75 1,970.53 1,969.75 1,970.41 47.3K
13:05 1,970.41 1,971.89 1,970.41 1,971.89 16.7K
13:10 1,971.54 1,971.61 1,971.20 1,971.20 29.2K
13:15 1,971.08 1,971.08 1,969.86 1,969.86 11.6K
13:20 1,969.74 1,970.10 1,969.67 1,970.10 3.7K
13:25 1,969.65 1,970.36 1,969.65 1,970.05 6.3K
13:30 1,969.88 1,969.88 1,969.48 1,969.48 44.7K
13:35 1,969.23 1,969.23 1,966.29 1,966.29 19.0K
13:40 1,966.49 1,966.54 1,966.09 1,966.09 3.8K
13:45 1,965.69 1,965.69 1,965.46 1,965.46 3.5K
13:50 1,965.15 1,965.39 1,965.11 1,965.11 18.1K
13:55 1,965.32 1,965.60 1,965.12 1,965.60 9.0K
14:00 1,965.32 1,965.32 1,963.81 1,963.81 13.1K
14:05 1,963.81 1,964.67 1,963.81 1,963.87 17.5K
14:10 1,963.85 1,963.85 1,962.55 1,962.90 8.9K
14:15 1,962.42 1,962.42 1,961.43 1,961.74 11.4K
14:20 1,962.43 1,962.43 1,960.81 1,961.31 10.4K
14:25 1,961.66 1,961.77 1,961.63 1,961.63 2.1K
14:30 1,961.63 1,961.63 1,960.61 1,960.63 5.9K
14:35 1,960.96 1,960.96 1,960.12 1,960.86 4.3K
14:40 1,961.13 1,961.54 1,960.06 1,960.06 14.9K
14:45 1,960.06 1,960.52 1,960.06 1,960.52 7.6K
14:50 1,960.77 1,962.34 1,960.77 1,962.34 7.5K
14:55 1,962.46 1,962.49 1,961.28 1,961.28 12.2K
15:00 1,961.33 1,961.54 1,961.05 1,961.33 9.6K
15:05 1,961.50 1,961.50 1,960.88 1,961.18 16.0K
15:10 1,961.41 1,962.21 1,961.41 1,962.21 6.8K
15:15 1,962.34 1,962.56 1,962.34 1,962.56 4.8K
15:20 1,962.66 1,963.36 1,962.65 1,962.65 10.5K
15:25 1,963.09 1,963.29 1,962.83 1,963.05 6.3K
15:30 1,963.55 1,966.30 1,963.45 1,966.30 31.5K
15:35 1,967.18 1,967.18 1,966.43 1,966.69 10.7K
15:40 1,966.96 1,968.08 1,966.96 1,967.98 12.3K
15:45 1,967.31 1,967.97 1,967.16 1,967.59 14.1K
15:50 1,967.12 1,969.41 1,967.12 1,969.41 23.0K
15:55 1,970.30 1,971.46 1,970.30 1,971.46 29.6K
16:00 1,972.41 1,981.85 1,972.41 1,980.70 313.4K
16:05 1,979.44 1,980.58 1,977.38 1,980.58 76.1K
16:10 1,982.54 1,983.65 1,981.35 1,981.35 65.6K
16:15 1,983.15 1,983.61 1,981.65 1,981.65 82.7K
16:20 1,981.31 1,981.31 1,976.94 1,978.71 69.0K
16:25 1,979.35 1,981.99 1,979.35 1,980.96 88.3K
16:30 1,982.39 1,982.39 1,981.26 1,981.26 78.5K
16:35 1,982.55 1,982.55 1,980.26 1,980.26 32.7K
16:40 1,979.81 1,980.69 1,979.17 1,980.69 23.2K
16:45 1,979.89 1,981.02 1,979.84 1,980.23 22.6K
16:50 1,980.18 1,980.22 1,978.10 1,978.84 33.8K
16:55 1,978.80 1,979.09 1,978.13 1,978.98 22.5K
17:00 1,978.34 1,978.59 1,977.67 1,978.59 70.5K
17:05 1,978.40 1,978.40 1,976.31 1,977.62 42.9K
17:10 1,977.99 1,979.07 1,977.99 1,978.77 80.3K
17:15 1,979.13 1,982.14 1,979.13 1,982.14 115.1K
17:20 1,982.35 1,982.50 1,981.32 1,981.32 59.2K
17:25 1,980.50 1,981.24 1,979.87 1,980.74 79.4K
17:30 1,981.59 1,981.59 1,981.59 1,981.59 1,583.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles