DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,860.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,839.28 1,839.28 1,827.77 1,832.28 318.7K
09:05 1,833.65 1,840.64 1,831.49 1,840.64 125.9K
09:10 1,839.54 1,839.54 1,836.33 1,836.33 125.8K
09:15 1,837.47 1,845.38 1,837.47 1,841.84 104.4K
09:20 1,841.68 1,843.43 1,840.63 1,841.82 59.5K
09:25 1,841.98 1,843.43 1,840.50 1,842.47 41.6K
09:30 1,843.87 1,845.82 1,841.01 1,841.01 48.1K
09:35 1,840.64 1,842.78 1,839.72 1,842.21 45.4K
09:40 1,843.15 1,847.35 1,843.15 1,843.53 23.9K
09:45 1,843.78 1,843.78 1,841.41 1,843.47 16.8K
09:50 1,844.88 1,844.89 1,842.26 1,842.26 23.9K
09:55 1,841.96 1,848.42 1,841.96 1,848.05 89.9K
10:00 1,846.37 1,846.58 1,841.27 1,841.27 30.0K
10:05 1,842.65 1,845.61 1,841.99 1,845.52 24.5K
10:10 1,845.06 1,846.63 1,843.75 1,846.63 29.8K
10:15 1,846.42 1,847.41 1,845.06 1,847.41 17.7K
10:20 1,847.29 1,847.29 1,846.15 1,846.95 31.4K
10:25 1,844.78 1,845.38 1,844.75 1,844.82 34.0K
10:30 1,845.45 1,848.12 1,843.79 1,847.97 25.7K
10:35 1,848.54 1,848.54 1,846.26 1,846.73 23.5K
10:40 1,846.86 1,848.00 1,846.42 1,847.00 37.2K
10:45 1,844.78 1,844.85 1,844.41 1,844.64 20.9K
10:50 1,844.20 1,844.20 1,840.09 1,840.09 22.6K
10:55 1,838.98 1,841.78 1,838.98 1,840.82 30.8K
11:00 1,840.91 1,841.52 1,839.61 1,839.95 25.8K
11:05 1,840.93 1,840.93 1,837.74 1,837.74 33.3K
11:10 1,837.34 1,839.10 1,837.01 1,839.10 42.6K
11:15 1,838.67 1,842.27 1,838.67 1,842.27 49.6K
11:20 1,842.98 1,842.98 1,840.70 1,841.10 49.8K
11:25 1,841.52 1,841.61 1,841.24 1,841.33 22.0K
11:30 1,840.79 1,840.79 1,839.55 1,839.79 52.6K
11:35 1,839.24 1,840.06 1,839.24 1,840.01 28.8K
11:40 1,840.69 1,841.54 1,840.28 1,840.28 30.2K
11:45 1,839.78 1,842.39 1,839.78 1,842.39 21.0K
11:50 1,841.63 1,842.20 1,841.35 1,842.05 34.2K
11:55 1,843.37 1,846.12 1,843.37 1,845.68 38.2K
12:00 1,843.41 1,844.70 1,843.41 1,843.68 60.1K
12:05 1,842.40 1,842.40 1,839.99 1,840.38 32.9K
12:10 1,840.49 1,842.96 1,840.49 1,842.96 13.0K
12:15 1,844.11 1,844.51 1,843.44 1,843.57 16.3K
12:20 1,843.11 1,843.11 1,842.34 1,842.69 55.7K
12:25 1,842.60 1,842.68 1,840.70 1,840.70 13.4K
12:30 1,840.14 1,841.49 1,840.14 1,841.49 15.8K
12:35 1,840.87 1,842.22 1,839.20 1,839.20 44.7K
12:40 1,840.31 1,841.84 1,840.31 1,840.82 10.2K
12:45 1,841.04 1,841.04 1,839.17 1,839.37 20.8K
12:50 1,839.43 1,839.43 1,835.25 1,835.25 45.6K
12:55 1,835.53 1,835.53 1,834.28 1,834.32 19.0K
13:00 1,834.57 1,835.61 1,834.57 1,835.61 40.9K
13:05 1,837.38 1,837.86 1,836.11 1,836.11 20.4K
13:10 1,835.30 1,835.30 1,833.50 1,834.98 46.7K
13:15 1,835.67 1,836.09 1,835.67 1,836.09 5.5K
13:20 1,836.49 1,836.49 1,835.33 1,836.42 19.6K
13:25 1,836.32 1,836.32 1,836.11 1,836.11 11.7K
13:30 1,836.83 1,836.83 1,835.51 1,835.69 9.8K
13:35 1,835.91 1,836.83 1,834.50 1,834.55 15.2K
13:40 1,834.49 1,834.49 1,833.55 1,833.55 27.4K
13:45 1,833.73 1,833.73 1,832.58 1,833.12 28.2K
13:50 1,834.63 1,835.08 1,833.40 1,833.53 16.6K
13:55 1,832.58 1,833.29 1,832.35 1,832.35 11.1K
14:00 1,832.50 1,835.63 1,832.15 1,835.63 21.3K
14:05 1,835.56 1,835.56 1,832.91 1,832.91 42.3K
14:10 1,834.25 1,834.77 1,834.20 1,834.20 34.2K
14:15 1,833.81 1,837.57 1,833.81 1,837.39 25.5K
14:20 1,836.49 1,836.49 1,834.44 1,834.59 40.1K
14:25 1,833.79 1,834.80 1,833.79 1,834.80 9.1K
14:30 1,834.63 1,835.68 1,834.63 1,835.68 23.9K
14:35 1,836.12 1,836.12 1,834.80 1,835.64 37.3K
14:40 1,834.07 1,834.07 1,833.15 1,833.84 19.3K
14:45 1,834.39 1,834.83 1,834.39 1,834.79 32.1K
14:50 1,833.60 1,833.71 1,833.42 1,833.71 9.5K
14:55 1,833.27 1,836.54 1,833.27 1,836.45 20.5K
15:00 1,835.95 1,836.18 1,835.38 1,835.38 14.5K
15:05 1,836.17 1,836.17 1,833.53 1,833.53 32.9K
15:10 1,832.63 1,832.69 1,832.28 1,832.60 19.2K
15:15 1,831.88 1,832.74 1,831.58 1,831.58 42.1K
15:20 1,831.05 1,831.05 1,829.36 1,829.36 45.3K
15:25 1,829.63 1,829.94 1,829.63 1,829.94 15.9K
15:30 1,830.17 1,837.82 1,830.00 1,836.88 53.2K
15:35 1,834.43 1,837.76 1,834.43 1,836.90 35.9K
15:40 1,834.25 1,834.25 1,832.80 1,833.47 24.7K
15:45 1,834.75 1,837.01 1,834.75 1,835.85 43.6K
15:50 1,833.62 1,837.59 1,833.62 1,837.59 58.3K
15:55 1,837.10 1,837.10 1,835.13 1,835.99 41.6K
16:00 1,836.25 1,836.91 1,835.95 1,836.20 63.0K
16:05 1,836.26 1,836.26 1,833.09 1,833.09 32.8K
16:10 1,832.47 1,833.24 1,831.01 1,833.24 81.8K
16:15 1,832.14 1,832.14 1,828.28 1,828.28 50.1K
16:20 1,828.30 1,828.62 1,826.78 1,826.78 65.8K
16:25 1,826.84 1,826.93 1,825.68 1,825.68 37.7K
16:30 1,824.53 1,826.39 1,824.38 1,825.46 46.9K
16:35 1,825.48 1,829.23 1,825.48 1,829.23 62.0K
16:40 1,827.82 1,830.11 1,827.82 1,830.11 40.7K
16:45 1,831.49 1,832.58 1,831.49 1,832.49 38.3K
16:50 1,831.71 1,831.71 1,829.91 1,829.91 51.5K
16:55 1,829.33 1,829.33 1,827.12 1,827.12 87.0K
17:00 1,827.06 1,829.94 1,827.06 1,829.94 69.5K
17:05 1,828.68 1,829.15 1,825.94 1,825.94 41.7K
17:10 1,825.46 1,825.46 1,821.17 1,821.17 88.8K
17:15 1,821.03 1,821.03 1,819.41 1,819.61 59.6K
17:20 1,819.40 1,822.06 1,819.40 1,822.06 133.4K
17:25 1,821.98 1,824.20 1,821.98 1,824.20 99.3K
17:30 1,823.95 1,823.95 1,823.95 1,823.95 3,993.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles