DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,860.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,876.91 1,889.67 1,874.81 1,889.67 240.8K
09:05 1,885.49 1,888.78 1,883.06 1,888.56 169.7K
09:10 1,885.82 1,890.57 1,879.63 1,879.63 94.9K
09:15 1,877.73 1,877.73 1,871.98 1,876.27 128.0K
09:20 1,874.01 1,877.48 1,874.01 1,877.34 77.3K
09:25 1,877.56 1,877.56 1,874.62 1,875.47 48.2K
09:30 1,875.85 1,877.98 1,875.85 1,877.98 36.3K
09:35 1,878.16 1,878.16 1,873.20 1,874.74 49.6K
09:40 1,875.94 1,877.98 1,875.94 1,877.98 39.1K
09:45 1,877.42 1,884.74 1,877.31 1,884.74 48.2K
09:50 1,884.06 1,884.06 1,880.16 1,880.93 28.0K
09:55 1,880.60 1,885.01 1,880.06 1,885.01 26.5K
10:00 1,884.99 1,886.69 1,884.99 1,885.79 36.4K
10:05 1,885.29 1,885.29 1,884.27 1,884.84 26.7K
10:10 1,884.75 1,885.08 1,883.49 1,884.88 28.8K
10:15 1,884.17 1,885.21 1,883.32 1,885.21 17.3K
10:20 1,886.02 1,886.02 1,883.08 1,883.08 63.2K
10:25 1,883.41 1,887.76 1,883.41 1,887.23 35.4K
10:30 1,885.66 1,885.66 1,880.88 1,880.88 38.9K
10:35 1,882.05 1,882.05 1,878.02 1,878.02 42.3K
10:40 1,877.95 1,882.17 1,877.95 1,882.17 23.0K
10:45 1,881.23 1,884.35 1,881.23 1,884.35 26.7K
10:50 1,885.79 1,885.79 1,884.43 1,885.43 23.3K
10:55 1,885.21 1,885.93 1,884.88 1,885.18 34.1K
11:00 1,884.26 1,885.91 1,884.26 1,885.91 34.4K
11:05 1,885.95 1,885.95 1,885.52 1,885.65 12.1K
11:10 1,885.98 1,885.98 1,883.29 1,883.73 36.4K
11:15 1,883.97 1,886.64 1,883.97 1,885.77 16.9K
11:20 1,885.59 1,886.97 1,885.59 1,886.28 10.4K
11:25 1,885.58 1,887.00 1,885.58 1,887.00 19.7K
11:30 1,887.70 1,887.93 1,881.71 1,882.53 33.2K
11:35 1,881.79 1,882.22 1,881.25 1,881.25 39.8K
11:40 1,881.75 1,884.21 1,881.75 1,883.12 23.7K
11:45 1,883.85 1,884.30 1,883.63 1,883.63 18.9K
11:50 1,883.36 1,884.73 1,882.76 1,883.37 39.5K
11:55 1,882.75 1,882.75 1,880.73 1,881.84 56.9K
12:00 1,881.31 1,882.82 1,880.57 1,880.57 25.4K
12:05 1,879.08 1,880.96 1,879.08 1,880.96 35.2K
12:10 1,880.97 1,880.97 1,879.26 1,880.32 30.3K
12:15 1,880.37 1,880.37 1,878.75 1,879.15 24.3K
12:20 1,879.03 1,880.84 1,878.85 1,880.84 24.6K
12:25 1,879.90 1,879.90 1,874.75 1,874.75 43.8K
12:30 1,874.42 1,874.42 1,871.25 1,872.19 82.0K
12:35 1,873.54 1,873.54 1,872.82 1,872.89 30.3K
12:40 1,874.07 1,874.07 1,872.75 1,873.26 25.4K
12:45 1,873.19 1,874.37 1,872.62 1,874.37 24.1K
12:50 1,874.20 1,875.06 1,874.20 1,874.35 27.6K
12:55 1,874.13 1,874.13 1,871.64 1,871.64 43.8K
13:00 1,872.13 1,872.55 1,871.58 1,872.55 59.0K
13:05 1,872.65 1,872.65 1,868.34 1,868.34 72.5K
13:10 1,868.38 1,873.06 1,868.38 1,871.50 34.7K
13:15 1,870.16 1,871.48 1,870.16 1,870.47 13.3K
13:20 1,870.54 1,870.54 1,868.93 1,869.98 10.1K
13:25 1,870.56 1,871.87 1,870.12 1,871.87 18.8K
13:30 1,871.64 1,871.64 1,868.34 1,868.34 27.1K
13:35 1,868.23 1,868.72 1,868.08 1,868.60 16.2K
13:40 1,868.96 1,868.96 1,867.17 1,867.17 12.3K
13:45 1,866.75 1,867.63 1,866.75 1,867.63 20.7K
13:50 1,868.38 1,868.86 1,868.32 1,868.76 10.8K
13:55 1,868.76 1,869.43 1,868.76 1,869.02 32.8K
14:00 1,869.26 1,871.36 1,868.07 1,871.36 24.2K
14:05 1,871.36 1,871.70 1,870.88 1,870.88 11.3K
14:10 1,869.43 1,870.95 1,868.33 1,868.33 40.8K
14:15 1,866.84 1,867.88 1,866.84 1,867.88 36.5K
14:20 1,868.35 1,868.35 1,866.81 1,866.81 26.4K
14:25 1,866.91 1,867.07 1,866.83 1,867.02 12.9K
14:30 1,867.02 1,867.02 1,865.13 1,865.72 36.9K
14:35 1,867.19 1,867.54 1,862.41 1,862.41 64.9K
14:40 1,862.45 1,865.26 1,861.99 1,865.26 34.5K
14:45 1,865.28 1,865.28 1,862.91 1,862.91 56.9K
14:50 1,863.84 1,868.36 1,863.84 1,866.75 33.2K
14:55 1,866.04 1,867.45 1,865.53 1,865.53 30.0K
15:00 1,864.41 1,865.74 1,863.59 1,865.74 19.5K
15:05 1,866.58 1,866.58 1,863.51 1,863.51 42.8K
15:10 1,862.58 1,862.58 1,861.10 1,861.10 23.8K
15:15 1,862.23 1,862.24 1,860.96 1,860.96 27.5K
15:20 1,860.58 1,863.01 1,860.58 1,862.93 18.2K
15:25 1,862.36 1,863.12 1,862.36 1,862.85 20.2K
15:30 1,862.27 1,863.14 1,859.07 1,862.00 56.9K
15:35 1,861.64 1,861.64 1,859.92 1,859.92 50.6K
15:40 1,860.19 1,860.19 1,856.73 1,857.13 101.6K
15:45 1,857.38 1,857.38 1,856.36 1,856.71 64.4K
15:50 1,855.80 1,857.85 1,854.68 1,854.68 69.3K
15:55 1,854.55 1,858.03 1,854.55 1,857.62 34.1K
16:00 1,857.91 1,857.91 1,856.26 1,856.26 36.1K
16:05 1,854.61 1,858.61 1,854.61 1,858.61 57.0K
16:10 1,856.64 1,857.06 1,854.08 1,854.08 39.2K
16:15 1,853.17 1,855.97 1,853.17 1,855.97 29.6K
16:20 1,856.02 1,856.02 1,854.62 1,854.66 45.3K
16:25 1,853.72 1,855.35 1,853.72 1,854.75 47.0K
16:30 1,853.44 1,854.58 1,853.44 1,853.98 34.6K
16:35 1,853.92 1,855.36 1,853.92 1,855.01 22.5K
16:40 1,854.24 1,854.44 1,853.39 1,853.67 84.0K
16:45 1,853.57 1,857.06 1,853.57 1,856.38 32.8K
16:50 1,855.36 1,855.36 1,852.31 1,852.31 28.6K
16:55 1,851.51 1,852.20 1,850.33 1,850.33 72.1K
17:00 1,850.49 1,851.32 1,850.22 1,851.19 74.2K
17:05 1,850.35 1,850.67 1,849.51 1,850.67 69.6K
17:10 1,849.80 1,849.80 1,848.12 1,848.12 58.5K
17:15 1,847.51 1,849.61 1,847.44 1,849.61 95.0K
17:20 1,847.95 1,847.95 1,847.58 1,847.83 84.7K
17:25 1,847.07 1,848.76 1,847.07 1,848.73 120.1K
17:30 1,847.33 1,847.33 1,847.33 1,847.33 3,070.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles