DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,860.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,896.72 1,896.77 1,879.95 1,879.95 370.7K
09:05 1,875.64 1,877.00 1,873.55 1,876.45 138.8K
09:10 1,877.29 1,877.29 1,871.35 1,872.47 90.1K
09:15 1,875.49 1,879.99 1,875.49 1,879.99 96.9K
09:20 1,880.30 1,884.29 1,880.30 1,884.29 43.1K
09:25 1,885.16 1,888.98 1,885.16 1,888.98 72.1K
09:30 1,886.18 1,891.44 1,886.05 1,891.44 76.2K
09:35 1,893.34 1,893.34 1,890.52 1,890.52 113.1K
09:40 1,887.52 1,891.49 1,887.52 1,891.49 46.0K
09:45 1,889.76 1,891.15 1,888.27 1,891.15 98.5K
09:50 1,893.54 1,897.47 1,891.69 1,897.47 66.5K
09:55 1,898.57 1,905.74 1,898.57 1,905.74 93.6K
10:00 1,905.47 1,917.23 1,905.47 1,917.23 257.5K
10:05 1,914.43 1,921.95 1,914.43 1,920.45 186.4K
10:10 1,922.82 1,924.61 1,922.35 1,923.05 81.1K
10:15 1,925.58 1,929.18 1,925.58 1,929.18 119.9K
10:20 1,931.09 1,934.64 1,931.09 1,934.64 183.0K
10:25 1,935.09 1,938.20 1,935.09 1,937.30 204.6K
10:30 1,936.04 1,941.06 1,936.04 1,941.06 239.4K
10:35 1,942.29 1,943.25 1,940.56 1,940.56 154.8K
10:40 1,939.44 1,941.99 1,939.44 1,941.96 113.1K
10:45 1,939.14 1,943.70 1,939.14 1,943.70 99.5K
10:50 1,943.10 1,945.12 1,942.65 1,945.12 65.8K
10:55 1,947.01 1,947.35 1,942.76 1,942.76 94.3K
11:00 1,942.18 1,946.57 1,942.18 1,945.92 62.6K
11:05 1,942.07 1,946.66 1,942.07 1,946.66 82.9K
11:10 1,946.74 1,946.74 1,944.24 1,944.24 57.0K
11:15 1,943.16 1,944.56 1,943.16 1,943.16 53.2K
11:20 1,944.81 1,944.81 1,942.70 1,943.72 64.4K
11:25 1,945.76 1,945.76 1,943.37 1,944.34 56.5K
11:30 1,945.05 1,948.14 1,945.05 1,948.14 57.6K
11:35 1,948.41 1,948.41 1,947.51 1,948.02 55.4K
11:40 1,949.09 1,949.09 1,944.64 1,945.62 39.1K
11:45 1,945.13 1,945.67 1,944.39 1,944.39 72.2K
11:50 1,945.38 1,945.38 1,945.38 1,945.38 19.6K
11:55 1,944.91 1,946.29 1,944.91 1,946.29 46.0K
12:00 1,947.34 1,948.34 1,945.33 1,945.43 41.6K
12:05 1,944.55 1,947.28 1,944.55 1,945.89 89.3K
12:10 1,945.95 1,945.95 1,944.17 1,945.58 120.8K
12:15 1,944.72 1,944.99 1,943.68 1,943.68 50.0K
12:20 1,944.59 1,945.04 1,943.16 1,945.04 51.4K
12:25 1,945.60 1,945.94 1,943.47 1,943.47 38.6K
12:30 1,942.98 1,942.98 1,941.70 1,941.74 44.2K
12:35 1,941.64 1,941.64 1,939.19 1,939.25 54.6K
12:40 1,938.31 1,940.94 1,938.31 1,940.94 60.0K
12:45 1,941.96 1,943.22 1,941.96 1,942.29 50.3K
12:50 1,942.54 1,942.54 1,939.47 1,940.01 33.5K
12:55 1,939.49 1,939.49 1,938.07 1,938.07 24.0K
13:00 1,938.87 1,939.43 1,938.16 1,938.16 83.7K
13:05 1,937.51 1,938.06 1,935.02 1,938.06 55.2K
13:10 1,937.99 1,937.99 1,936.41 1,936.52 17.1K
13:15 1,935.95 1,936.09 1,934.74 1,936.09 22.3K
13:20 1,935.56 1,935.56 1,933.72 1,934.06 23.3K
13:25 1,935.45 1,935.98 1,935.18 1,935.98 46.6K
13:30 1,934.96 1,935.13 1,934.55 1,935.13 40.1K
13:35 1,935.35 1,935.52 1,935.09 1,935.39 47.8K
13:40 1,935.99 1,936.76 1,935.44 1,935.57 35.1K
13:45 1,934.78 1,934.98 1,934.42 1,934.92 25.2K
13:50 1,934.59 1,934.59 1,933.46 1,933.46 35.1K
13:55 1,933.18 1,933.90 1,931.64 1,931.64 36.3K
14:00 1,931.61 1,933.19 1,931.26 1,931.26 21.8K
14:05 1,930.61 1,932.16 1,930.61 1,932.16 19.7K
14:10 1,932.80 1,933.71 1,932.31 1,932.31 23.7K
14:15 1,932.53 1,933.69 1,932.39 1,933.49 46.1K
14:20 1,933.17 1,934.55 1,931.78 1,931.78 28.4K
14:25 1,931.48 1,933.03 1,931.48 1,933.03 26.0K
14:30 1,933.31 1,934.16 1,933.20 1,933.62 20.3K
14:35 1,935.11 1,935.60 1,934.88 1,935.60 30.9K
14:40 1,936.55 1,937.29 1,935.82 1,936.50 28.5K
14:45 1,937.51 1,937.51 1,934.94 1,934.94 44.4K
14:50 1,934.68 1,936.29 1,934.68 1,935.22 23.6K
14:55 1,935.06 1,935.82 1,934.68 1,934.68 17.1K
15:00 1,934.48 1,934.84 1,933.40 1,933.40 37.5K
15:05 1,929.56 1,930.69 1,929.35 1,930.35 204.5K
15:10 1,930.03 1,932.88 1,930.03 1,932.28 23.7K
15:15 1,934.00 1,935.09 1,933.60 1,934.62 50.8K
15:20 1,934.07 1,936.31 1,934.07 1,936.31 18.1K
15:25 1,938.42 1,939.01 1,937.09 1,939.01 35.5K
15:30 1,940.11 1,942.48 1,940.11 1,941.52 71.0K
15:35 1,941.52 1,943.02 1,940.81 1,942.76 67.8K
15:40 1,942.95 1,943.57 1,941.53 1,941.53 57.1K
15:45 1,941.23 1,941.89 1,941.23 1,941.51 43.8K
15:50 1,941.84 1,944.62 1,941.84 1,944.62 66.3K
15:55 1,943.63 1,947.11 1,943.63 1,947.11 100.4K
16:00 1,947.51 1,947.51 1,945.48 1,945.48 111.1K
16:05 1,945.01 1,947.18 1,943.42 1,947.18 69.3K
16:10 1,946.80 1,947.59 1,945.02 1,945.02 45.2K
16:15 1,942.45 1,942.45 1,940.70 1,940.70 44.6K
16:20 1,940.55 1,940.56 1,939.54 1,939.54 35.5K
16:25 1,940.24 1,940.63 1,940.24 1,940.63 23.6K
16:30 1,941.19 1,941.19 1,939.97 1,940.14 41.8K
16:35 1,944.77 1,946.78 1,944.77 1,946.78 97.9K
16:40 1,947.86 1,948.37 1,945.96 1,945.96 90.3K
16:45 1,945.38 1,947.25 1,945.38 1,946.58 73.5K
16:50 1,947.48 1,949.11 1,947.14 1,949.11 79.9K
16:55 1,949.83 1,950.39 1,946.49 1,946.49 91.9K
17:00 1,946.67 1,949.91 1,946.13 1,949.91 144.2K
17:05 1,949.59 1,950.30 1,949.26 1,949.66 77.1K
17:10 1,949.15 1,950.29 1,948.42 1,950.29 87.7K
17:15 1,951.21 1,953.21 1,951.21 1,953.21 99.6K
17:20 1,952.75 1,953.87 1,951.79 1,953.87 104.7K
17:25 1,954.35 1,954.35 1,952.92 1,953.63 126.8K
17:30 1,953.81 1,953.81 1,953.81 1,953.81 3,590.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles