DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,882.38
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,719.69 1,719.91 1,717.93 1,717.93 132.4K
09:05 1,718.86 1,720.44 1,718.73 1,720.44 45.8K
09:10 1,720.70 1,720.70 1,718.03 1,718.94 48.0K
09:15 1,718.40 1,718.95 1,718.29 1,718.29 44.9K
09:20 1,717.30 1,717.52 1,716.87 1,717.34 42.4K
09:25 1,718.51 1,718.94 1,717.70 1,718.94 74.4K
09:30 1,720.08 1,722.47 1,720.08 1,720.90 46.6K
09:35 1,721.38 1,721.38 1,720.41 1,720.41 60.5K
09:40 1,719.60 1,719.86 1,718.44 1,718.44 44.4K
09:45 1,717.94 1,717.94 1,717.20 1,717.20 28.6K
09:50 1,716.05 1,718.17 1,716.05 1,718.17 54.3K
09:55 1,719.42 1,719.42 1,718.56 1,718.56 24.8K
10:00 1,718.57 1,720.87 1,718.57 1,720.87 12.2K
10:05 1,720.59 1,721.90 1,719.71 1,720.06 22.2K
10:10 1,720.29 1,720.29 1,718.75 1,718.75 21.6K
10:15 1,719.38 1,720.79 1,719.38 1,720.79 17.7K
10:20 1,720.25 1,721.06 1,720.22 1,721.06 14.0K
10:25 1,720.87 1,724.35 1,720.87 1,724.35 56.5K
10:30 1,723.13 1,723.13 1,720.58 1,722.28 46.8K
10:35 1,722.70 1,722.77 1,721.76 1,721.76 11.4K
10:40 1,722.17 1,722.17 1,721.33 1,721.33 7.2K
10:45 1,720.97 1,720.97 1,720.35 1,720.35 16.8K
10:50 1,719.97 1,720.32 1,719.87 1,720.16 8.4K
10:55 1,719.98 1,721.06 1,719.98 1,721.06 13.5K
11:00 1,720.59 1,720.61 1,718.95 1,718.95 16.0K
11:05 1,718.74 1,718.81 1,718.08 1,718.81 25.4K
11:10 1,718.48 1,719.01 1,718.03 1,719.01 24.7K
11:15 1,718.77 1,719.07 1,718.67 1,718.67 13.8K
11:20 1,718.72 1,718.72 1,718.38 1,718.69 41.2K
11:25 1,718.64 1,718.64 1,717.49 1,717.49 24.0K
11:30 1,717.21 1,718.20 1,716.98 1,718.20 35.0K
11:35 1,718.13 1,718.13 1,717.30 1,717.57 17.5K
11:40 1,718.11 1,719.21 1,717.87 1,719.21 15.5K
11:45 1,718.39 1,718.64 1,717.77 1,717.77 16.5K
11:50 1,717.87 1,718.44 1,717.53 1,718.44 19.7K
11:55 1,718.09 1,718.98 1,718.02 1,718.02 9.4K
12:00 1,718.36 1,718.53 1,718.18 1,718.24 8.1K
12:05 1,718.32 1,718.32 1,716.62 1,716.62 33.7K
12:10 1,716.48 1,716.50 1,715.88 1,716.32 4.3K
12:15 1,715.62 1,716.12 1,715.55 1,716.12 28.8K
12:20 1,716.76 1,718.24 1,716.76 1,718.24 9.0K
12:25 1,718.31 1,718.61 1,718.31 1,718.61 4.3K
12:30 1,718.86 1,719.63 1,718.65 1,719.63 7.7K
12:35 1,720.13 1,720.83 1,720.10 1,720.20 8.1K
12:40 1,720.65 1,720.98 1,720.65 1,720.79 14.5K
12:45 1,720.78 1,720.99 1,720.53 1,720.53 5.2K
12:50 1,720.15 1,720.15 1,718.31 1,718.75 40.0K
12:55 1,718.27 1,718.85 1,718.27 1,718.85 8.8K
13:00 1,718.73 1,718.73 1,716.60 1,716.60 18.9K
13:05 1,716.37 1,716.59 1,716.12 1,716.51 24.9K
13:10 1,716.35 1,716.48 1,716.10 1,716.48 10.7K
13:15 1,716.53 1,717.12 1,715.84 1,715.84 22.2K
13:20 1,715.44 1,715.93 1,715.44 1,715.54 23.1K
13:25 1,715.48 1,717.60 1,715.48 1,717.60 9.1K
13:30 1,717.17 1,718.28 1,717.17 1,718.22 11.3K
13:35 1,718.68 1,719.11 1,718.68 1,718.69 10.9K
13:40 1,718.93 1,719.26 1,717.90 1,718.50 24.3K
13:45 1,718.69 1,719.35 1,718.54 1,718.54 9.2K
13:50 1,718.67 1,720.02 1,718.67 1,720.01 15.7K
13:55 1,719.97 1,721.65 1,719.97 1,721.65 12.5K
14:00 1,721.51 1,721.91 1,721.51 1,721.81 4.2K
14:05 1,721.76 1,721.78 1,721.18 1,721.18 6.5K
14:10 1,720.89 1,720.98 1,720.42 1,720.42 7.9K
14:15 1,720.01 1,720.14 1,719.41 1,719.41 21.4K
14:20 1,719.00 1,719.00 1,717.16 1,717.16 12.3K
14:25 1,717.02 1,717.09 1,716.94 1,716.94 17.1K
14:30 1,717.16 1,718.31 1,717.16 1,717.35 17.6K
14:35 1,716.49 1,716.49 1,716.07 1,716.33 13.8K
14:40 1,716.34 1,717.05 1,716.34 1,716.95 17.4K
14:45 1,716.96 1,716.96 1,716.41 1,716.41 29.6K
14:50 1,715.86 1,717.28 1,715.17 1,717.28 23.1K
14:55 1,717.49 1,717.86 1,717.12 1,717.86 26.8K
15:00 1,716.99 1,717.54 1,716.42 1,716.42 29.6K
15:05 1,716.50 1,716.50 1,715.80 1,716.20 20.7K
15:10 1,716.68 1,718.36 1,716.68 1,718.36 8.0K
15:15 1,718.19 1,718.20 1,718.00 1,718.11 10.9K
15:20 1,718.18 1,718.36 1,718.04 1,718.19 44.2K
15:25 1,721.50 1,721.50 1,719.68 1,719.68 93.8K
15:30 1,719.75 1,719.75 1,716.00 1,716.37 48.0K
15:35 1,716.00 1,716.00 1,714.59 1,714.59 21.2K
15:40 1,716.07 1,716.21 1,715.88 1,716.11 17.2K
15:45 1,715.44 1,715.44 1,712.85 1,713.64 20.1K
15:50 1,712.85 1,712.85 1,712.20 1,712.20 22.2K
15:55 1,711.66 1,712.46 1,711.64 1,712.46 74.4K
16:00 1,712.40 1,712.40 1,709.58 1,709.86 61.7K
16:05 1,709.51 1,709.79 1,709.19 1,709.78 104.9K
16:10 1,709.45 1,709.51 1,708.77 1,709.05 29.6K
16:15 1,708.27 1,710.11 1,708.27 1,709.76 19.1K
16:20 1,710.31 1,710.31 1,708.62 1,709.14 36.4K
16:25 1,709.48 1,709.48 1,705.52 1,705.52 77.6K
16:30 1,705.79 1,705.96 1,704.16 1,704.16 38.8K
16:35 1,704.23 1,705.23 1,704.07 1,704.07 51.5K
16:40 1,704.26 1,704.83 1,703.24 1,704.83 46.0K
16:45 1,705.38 1,706.34 1,704.93 1,704.93 37.5K
16:50 1,705.46 1,705.46 1,704.40 1,704.82 40.0K
16:55 1,704.58 1,705.46 1,704.58 1,705.03 21.8K
17:00 1,704.29 1,704.42 1,703.12 1,704.42 56.8K
17:05 1,704.21 1,704.21 1,702.78 1,702.78 34.9K
17:10 1,702.49 1,704.93 1,702.49 1,704.93 35.3K
17:15 1,704.33 1,705.54 1,704.33 1,705.54 28.3K
17:20 1,705.69 1,705.69 1,705.07 1,705.26 80.0K
17:25 1,705.99 1,707.16 1,705.98 1,707.16 100.3K
17:30 1,706.45 1,706.45 1,706.45 1,706.45 2,479.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles