DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,905.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,828.26 1,829.58 1,828.17 1,828.17 216.3K
09:05 1,828.49 1,836.00 1,827.53 1,836.00 114.4K
09:10 1,835.86 1,841.78 1,834.96 1,838.54 130.8K
09:15 1,838.28 1,838.28 1,834.70 1,836.42 112.3K
09:20 1,837.59 1,837.59 1,835.29 1,835.99 68.6K
09:25 1,836.39 1,839.26 1,836.30 1,837.76 46.5K
09:30 1,836.98 1,838.33 1,836.69 1,837.70 34.7K
09:35 1,837.60 1,837.60 1,834.74 1,835.70 35.8K
09:40 1,835.85 1,836.87 1,835.81 1,836.87 50.7K
09:45 1,837.28 1,837.28 1,834.84 1,837.00 25.6K
09:50 1,837.22 1,837.22 1,834.61 1,834.61 45.2K
09:55 1,834.28 1,834.28 1,833.56 1,833.71 47.8K
10:00 1,832.47 1,832.69 1,831.53 1,832.27 26.0K
10:05 1,832.02 1,833.54 1,830.32 1,830.32 34.9K
10:10 1,830.79 1,833.50 1,830.79 1,833.31 25.5K
10:15 1,833.42 1,834.33 1,833.12 1,833.43 30.2K
10:20 1,832.95 1,833.48 1,831.48 1,833.48 23.0K
10:25 1,834.00 1,834.00 1,833.29 1,833.34 14.9K
10:30 1,833.84 1,834.83 1,833.55 1,834.83 37.9K
10:35 1,835.91 1,836.35 1,835.69 1,836.35 40.4K
10:40 1,836.55 1,836.78 1,833.00 1,833.00 33.8K
10:45 1,834.07 1,836.06 1,833.40 1,836.06 39.0K
10:50 1,835.63 1,835.63 1,834.01 1,834.14 32.3K
10:55 1,834.73 1,834.73 1,832.62 1,832.62 91.7K
11:00 1,833.62 1,833.62 1,829.74 1,831.80 82.3K
11:05 1,831.63 1,832.17 1,831.63 1,832.17 22.5K
11:10 1,831.65 1,832.20 1,831.65 1,831.94 24.6K
11:15 1,831.81 1,833.16 1,831.81 1,833.16 35.9K
11:20 1,832.49 1,834.51 1,832.49 1,834.51 20.7K
11:25 1,834.08 1,834.14 1,833.80 1,833.80 24.5K
11:30 1,834.21 1,835.49 1,834.21 1,835.49 16.2K
11:35 1,834.75 1,835.10 1,834.64 1,834.64 19.2K
11:40 1,834.14 1,834.14 1,832.88 1,832.88 15.7K
11:45 1,832.99 1,833.65 1,832.99 1,833.31 15.3K
11:50 1,833.62 1,834.05 1,833.20 1,833.20 10.6K
11:55 1,833.34 1,833.78 1,832.76 1,832.76 19.3K
12:00 1,832.72 1,832.72 1,830.86 1,830.86 16.5K
12:05 1,831.43 1,831.43 1,830.84 1,830.85 12.1K
12:10 1,830.98 1,831.20 1,830.66 1,831.20 15.0K
12:15 1,831.07 1,831.29 1,829.91 1,829.91 17.1K
12:20 1,829.99 1,830.31 1,829.99 1,830.28 17.1K
12:25 1,829.78 1,829.78 1,829.14 1,829.14 25.4K
12:30 1,829.44 1,829.73 1,829.16 1,829.69 22.7K
12:35 1,829.59 1,830.29 1,829.59 1,830.18 12.5K
12:40 1,829.47 1,829.52 1,828.77 1,829.52 59.0K
12:45 1,829.69 1,829.69 1,828.47 1,828.99 31.3K
12:50 1,828.96 1,830.23 1,828.65 1,830.23 46.7K
12:55 1,830.64 1,830.64 1,829.24 1,829.70 26.8K
13:00 1,829.78 1,831.20 1,829.78 1,831.20 48.5K
13:05 1,831.10 1,831.10 1,830.26 1,830.26 20.9K
13:10 1,829.75 1,829.75 1,829.15 1,829.71 23.1K
13:15 1,829.22 1,829.30 1,829.05 1,829.05 9.6K
13:20 1,829.46 1,830.23 1,829.39 1,829.61 11.6K
13:25 1,829.56 1,829.95 1,829.21 1,829.21 16.7K
13:30 1,829.31 1,829.31 1,827.42 1,827.42 21.9K
13:35 1,827.20 1,827.54 1,826.74 1,826.74 25.4K
13:40 1,827.12 1,827.54 1,827.12 1,827.50 16.2K
13:45 1,828.49 1,829.37 1,828.49 1,829.37 18.2K
13:50 1,829.19 1,829.19 1,828.36 1,828.36 7.7K
13:55 1,828.00 1,828.61 1,827.78 1,828.61 11.2K
14:00 1,828.86 1,829.35 1,828.86 1,828.99 28.8K
14:05 1,828.62 1,828.75 1,828.38 1,828.75 9.5K
14:10 1,829.32 1,830.18 1,829.32 1,830.18 20.9K
14:15 1,830.46 1,830.46 1,829.18 1,829.44 12.8K
14:20 1,829.54 1,829.88 1,829.52 1,829.87 15.1K
14:25 1,829.37 1,829.72 1,829.31 1,829.50 12.5K
14:30 1,829.66 1,831.65 1,829.66 1,831.65 14.6K
14:35 1,831.55 1,831.55 1,830.11 1,830.11 12.7K
14:40 1,830.39 1,832.68 1,830.39 1,832.52 12.0K
14:45 1,832.52 1,832.52 1,830.26 1,830.26 17.0K
14:50 1,830.29 1,832.30 1,830.29 1,831.94 23.6K
14:55 1,831.83 1,831.83 1,829.91 1,829.91 21.5K
15:00 1,829.72 1,829.92 1,829.67 1,829.90 10.5K
15:05 1,828.92 1,829.35 1,828.89 1,828.89 11.8K
15:10 1,828.97 1,829.74 1,827.19 1,827.19 28.6K
15:15 1,826.70 1,827.09 1,825.64 1,827.09 31.5K
15:20 1,827.02 1,829.48 1,827.02 1,829.18 24.5K
15:25 1,829.33 1,830.79 1,829.33 1,830.51 13.6K
15:30 1,829.53 1,829.72 1,829.53 1,829.72 17.8K
15:35 1,830.30 1,831.77 1,830.30 1,830.69 24.2K
15:40 1,831.64 1,834.33 1,831.64 1,833.66 32.8K
15:45 1,833.83 1,833.83 1,831.61 1,832.44 25.2K
15:50 1,831.87 1,831.87 1,829.36 1,829.36 21.4K
15:55 1,829.33 1,829.74 1,829.01 1,829.74 9.5K
16:00 1,829.50 1,830.62 1,829.29 1,830.17 18.5K
16:05 1,830.82 1,830.82 1,829.83 1,829.83 16.6K
16:10 1,829.85 1,829.85 1,828.77 1,828.77 14.7K
16:15 1,828.64 1,829.70 1,828.63 1,829.70 14.7K
16:20 1,830.49 1,830.49 1,829.85 1,829.95 13.6K
16:25 1,830.34 1,830.34 1,828.04 1,828.04 28.9K
16:30 1,827.99 1,827.99 1,826.12 1,826.12 49.5K
16:35 1,826.69 1,829.60 1,826.69 1,829.60 32.3K
16:40 1,829.48 1,830.35 1,829.30 1,829.70 24.5K
16:45 1,829.66 1,829.66 1,827.24 1,827.24 38.3K
16:50 1,827.37 1,829.37 1,827.19 1,829.33 43.9K
16:55 1,829.47 1,831.88 1,829.47 1,831.75 51.7K
17:00 1,831.75 1,834.43 1,831.75 1,834.43 30.5K
17:05 1,834.21 1,834.21 1,833.18 1,833.98 29.7K
17:10 1,833.68 1,834.37 1,833.68 1,833.81 33.6K
17:15 1,833.53 1,833.53 1,832.75 1,833.15 51.2K
17:20 1,832.80 1,832.80 1,832.02 1,832.02 77.7K
17:25 1,831.38 1,831.38 1,829.99 1,831.16 67.5K
17:30 1,830.15 1,830.15 1,830.15 1,830.15 1,597.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles