DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,906.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,641.70 1,643.06 1,641.70 1,643.06 490.4K
09:05 1,642.43 1,650.26 1,642.43 1,650.26 358.1K
09:10 1,650.63 1,650.63 1,647.44 1,649.40 201.5K
09:15 1,647.63 1,655.63 1,647.63 1,655.63 175.6K
09:20 1,655.77 1,670.38 1,655.77 1,670.38 162.3K
09:25 1,670.30 1,680.03 1,670.30 1,680.03 241.4K
09:30 1,680.83 1,689.94 1,680.83 1,689.94 307.9K
09:35 1,685.34 1,685.34 1,681.09 1,681.09 207.6K
09:40 1,680.43 1,685.26 1,680.43 1,683.28 167.2K
09:45 1,681.82 1,682.27 1,681.37 1,681.86 200.5K
09:50 1,679.18 1,679.25 1,678.61 1,678.61 138.4K
09:55 1,680.03 1,680.70 1,678.35 1,679.76 67.4K
10:00 1,680.70 1,681.40 1,679.30 1,681.40 104.3K
10:05 1,682.33 1,684.29 1,680.79 1,684.29 87.4K
10:10 1,682.67 1,683.51 1,681.72 1,683.35 57.4K
10:15 1,680.85 1,683.02 1,679.19 1,679.19 59.6K
10:20 1,678.44 1,678.44 1,674.06 1,674.06 112.4K
10:25 1,675.83 1,675.83 1,674.42 1,674.69 79.3K
10:30 1,672.77 1,674.39 1,672.77 1,674.38 76.8K
10:35 1,673.00 1,677.44 1,673.00 1,677.44 40.0K
10:40 1,679.65 1,679.65 1,673.05 1,673.05 41.9K
10:45 1,673.39 1,673.39 1,670.47 1,672.46 72.0K
10:50 1,671.75 1,671.75 1,669.04 1,669.04 59.6K
10:55 1,669.78 1,672.95 1,669.05 1,672.89 43.2K
11:00 1,674.49 1,674.69 1,672.66 1,672.66 66.6K
11:05 1,671.24 1,671.24 1,668.17 1,668.34 37.8K
11:10 1,667.24 1,667.24 1,663.54 1,663.54 72.1K
11:15 1,663.18 1,666.03 1,663.18 1,666.03 77.9K
11:20 1,666.77 1,666.77 1,664.40 1,664.91 28.4K
11:25 1,663.37 1,663.81 1,662.81 1,663.52 78.2K
11:30 1,664.00 1,664.83 1,664.00 1,664.37 39.3K
11:35 1,662.20 1,662.89 1,662.20 1,662.40 60.4K
11:40 1,662.95 1,662.95 1,660.79 1,660.79 35.8K
11:45 1,659.01 1,659.01 1,654.76 1,654.76 206.7K
11:50 1,655.91 1,656.80 1,654.24 1,654.55 39.5K
11:55 1,654.89 1,655.26 1,654.89 1,655.07 40.9K
12:00 1,655.12 1,656.14 1,654.31 1,654.31 55.8K
12:05 1,655.32 1,656.05 1,655.32 1,655.86 74.8K
12:10 1,656.67 1,658.13 1,656.67 1,656.84 71.8K
12:15 1,656.15 1,657.64 1,656.15 1,657.57 65.4K
12:20 1,656.68 1,656.82 1,654.59 1,655.18 60.3K
12:25 1,655.60 1,655.60 1,652.62 1,652.62 56.4K
12:30 1,651.41 1,653.30 1,651.41 1,652.97 75.9K
12:35 1,653.21 1,653.40 1,653.19 1,653.28 24.7K
12:40 1,653.73 1,653.73 1,650.46 1,651.64 28.9K
12:45 1,651.55 1,651.76 1,651.37 1,651.47 101.1K
12:50 1,650.92 1,650.92 1,647.47 1,648.10 95.7K
12:55 1,649.26 1,649.26 1,645.29 1,645.29 74.2K
13:00 1,646.11 1,646.96 1,644.92 1,646.96 86.2K
13:05 1,646.86 1,651.28 1,646.86 1,648.36 71.1K
13:10 1,648.41 1,648.78 1,647.70 1,648.78 34.5K
13:15 1,649.74 1,650.80 1,649.74 1,650.80 45.4K
13:20 1,652.59 1,652.59 1,648.99 1,649.07 78.1K
13:25 1,647.83 1,648.25 1,647.81 1,648.16 48.4K
13:30 1,648.38 1,648.38 1,645.23 1,646.85 94.0K
13:35 1,646.96 1,648.58 1,646.96 1,648.58 24.2K
13:40 1,649.31 1,649.31 1,647.05 1,647.13 33.0K
13:45 1,647.69 1,648.09 1,647.69 1,647.79 17.7K
13:50 1,647.09 1,647.26 1,646.18 1,646.44 31.8K
13:55 1,646.82 1,647.08 1,646.82 1,647.08 28.9K
14:00 1,647.43 1,648.65 1,646.62 1,648.65 36.5K
14:05 1,649.37 1,649.73 1,648.96 1,649.73 38.8K
14:10 1,649.31 1,650.59 1,648.54 1,650.59 47.5K
14:15 1,651.24 1,652.42 1,650.75 1,652.42 48.9K
14:20 1,652.11 1,652.11 1,650.82 1,651.08 30.4K
14:25 1,650.45 1,650.45 1,648.97 1,649.09 53.6K
14:30 1,649.31 1,649.31 1,648.15 1,648.67 56.1K
14:35 1,647.32 1,648.12 1,647.32 1,648.01 101.4K
14:40 1,648.99 1,648.99 1,645.80 1,645.80 45.8K
14:45 1,645.56 1,645.56 1,640.40 1,640.40 145.1K
14:50 1,643.00 1,643.39 1,642.86 1,643.39 54.8K
14:55 1,642.06 1,642.06 1,640.01 1,640.81 51.6K
15:00 1,640.56 1,640.85 1,639.49 1,639.50 42.0K
15:05 1,639.96 1,641.13 1,639.96 1,641.13 26.6K
15:10 1,642.47 1,643.70 1,642.14 1,642.14 59.7K
15:15 1,640.72 1,640.72 1,639.02 1,639.49 137.3K
15:20 1,639.64 1,639.64 1,637.76 1,638.41 49.9K
15:25 1,638.45 1,639.91 1,638.45 1,638.88 25.3K
15:30 1,639.61 1,643.40 1,639.61 1,643.40 88.1K
15:35 1,643.96 1,643.96 1,639.42 1,640.85 114.4K
15:40 1,642.81 1,642.81 1,640.22 1,640.22 66.1K
15:45 1,639.63 1,639.63 1,633.98 1,634.66 92.0K
15:50 1,634.30 1,635.25 1,632.04 1,632.04 121.7K
15:55 1,630.84 1,633.19 1,630.55 1,633.19 122.4K
16:00 1,632.81 1,633.48 1,631.49 1,631.49 109.2K
16:05 1,630.65 1,633.09 1,629.94 1,629.94 94.4K
16:10 1,627.19 1,627.19 1,624.33 1,626.14 150.9K
16:15 1,626.31 1,631.52 1,626.31 1,629.90 112.3K
16:20 1,630.13 1,631.04 1,629.45 1,631.04 116.6K
16:25 1,627.90 1,629.07 1,627.90 1,627.90 95.9K
16:30 1,628.01 1,632.39 1,628.01 1,629.30 95.1K
16:35 1,627.11 1,627.11 1,626.06 1,626.47 91.9K
16:40 1,626.55 1,627.19 1,625.80 1,625.80 84.5K
16:45 1,626.52 1,626.52 1,623.82 1,623.82 144.9K
16:50 1,623.13 1,623.13 1,620.24 1,620.24 138.7K
16:55 1,620.95 1,621.11 1,619.59 1,620.35 82.1K
17:00 1,618.56 1,620.15 1,618.56 1,619.42 67.2K
17:05 1,619.19 1,619.19 1,615.52 1,617.38 78.6K
17:10 1,616.80 1,620.23 1,616.80 1,619.42 166.5K
17:15 1,619.35 1,621.68 1,619.35 1,620.19 251.1K
17:20 1,619.72 1,619.72 1,615.61 1,616.29 145.2K
17:25 1,617.62 1,619.03 1,617.47 1,617.47 194.8K
17:30 1,615.73 1,615.73 1,615.73 1,615.73 4,390.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles