1,187.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:11 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 08:22 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.7K |
| 08:44 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:02 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 09:09 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:28 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:03 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 13:32 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 14:19 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 14:24 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:27 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:28 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.1K |
| 14:32 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 14:33 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:36 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 14:50 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:51 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:56 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:43 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 16:35 | 1,050.17 | 1,050.17 | 1,050.17 | 1,050.17 | 0.0K |